Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.58	42.27	40.06	41.38	4,741,437	+0.59(+1.45%)
Mar 30, 2026	40.87	41.75	40.52	40.79	3,536,761	+0.35(+0.87%)
Mar 27, 2026	41.29	41.57	40.08	40.44	4,271,636	-1.42(-3.39%)
Mar 26, 2026	43.15	44.64	41.86	41.86	3,045,466	-1.74(-3.99%)
Mar 25, 2026	45.97	46.44	42.43	43.60	3,925,451	-1.71(-3.77%)
Mar 24, 2026	44.31	45.49	43.05	45.31	5,743,880	+0.49(+1.09%)
Mar 23, 2026	44.57	45.62	44.06	44.82	2,753,983	+0.87(+1.98%)
Mar 20, 2026	45.30	45.54	43.64	43.95	5,941,336	-1.59(-3.49%)
Mar 19, 2026	45.58	46.41	44.62	45.54	4,286,427	-0.73(-1.58%)
Mar 18, 2026	44.57	46.49	44.23	46.27	5,744,674	+1.04(+2.30%)
Mar 17, 2026	42.70	45.26	42.43	45.23	5,972,097	+2.87(+6.78%)
Mar 16, 2026	43.06	43.70	42.29	42.36	3,661,900	-0.54(-1.26%)
Mar 13, 2026	41.98	43.92	41.87	42.90	2,980,646	+1.65(+4.00%)
Mar 12, 2026	44.23	45.50	41.13	41.25	4,646,763	-3.65(-8.13%)
Mar 11, 2026	44.04	45.12	43.43	44.90	3,268,723	+0.84(+1.91%)
Mar 10, 2026	45.14	45.40	43.27	44.06	3,399,191	-1.19(-2.63%)
Mar 09, 2026	44.82	45.35	43.60	45.25	5,553,290	-0.66(-1.44%)
Mar 06, 2026	45.94	46.02	44.64	45.91	3,708,259	-0.75(-1.61%)
Mar 05, 2026	46.50	49.12	46.16	46.66	4,882,893	+0.84(+1.83%)
Mar 04, 2026	45.00	46.80	45.00	45.82	3,681,373	+0.59(+1.30%)
Mar 03, 2026	42.85	46.29	42.35	45.23	5,739,771	+1.69(+3.88%)
Mar 02, 2026	43.10	44.27	42.67	43.54	3,964,836	-1.08(-2.42%)
Feb 27, 2026	45.42	46.25	44.26	44.62	7,865,227	-2.03(-4.35%)
Feb 26, 2026	45.74	47.31	45.65	46.65	3,764,372	+1.34(+2.96%)
Feb 25, 2026	43.43	45.53	42.69	45.31	4,738,938	+1.58(+3.61%)
Feb 24, 2026	42.55	43.83	41.91	43.73	4,864,116	+0.90(+2.10%)
Feb 23, 2026	44.86	45.76	42.59	42.83	4,472,473	-2.63(-5.79%)
Feb 20, 2026	45.52	47.31	44.97	45.46	5,060,756	-0.09(-0.20%)
Feb 19, 2026	44.61	45.60	44.36	45.55	4,912,810	+0.57(+1.27%)
Feb 18, 2026	43.73	45.24	43.51	44.98	6,717,897	+1.01(+2.30%)
Feb 17, 2026	43.95	44.86	42.69	43.97	6,240,218	+0.52(+1.20%)
Feb 13, 2026	44.31	45.29	42.50	43.45	10,828,417	-0.37(-0.84%)
Feb 12, 2026	45.67	46.88	43.36	43.82	9,467,087	-1.84(-4.03%)
Feb 11, 2026	52.03	53.00	44.02	45.66	17,264,300	-9.05(-16.54%)
Feb 10, 2026	54.32	56.25	54.32	54.71	5,112,620	+0.43(+0.79%)
Feb 09, 2026	54.63	55.25	54.12	54.28	3,946,677	-0.69(-1.26%)
Feb 06, 2026	54.16	58.16	53.73	54.97	7,914,726	+0.96(+1.78%)
Feb 05, 2026	56.53	57.71	53.61	54.01	5,007,784	-2.53(-4.47%)
Feb 04, 2026	58.78	59.04	55.83	56.54	8,677,042	-2.40(-4.07%)
Feb 03, 2026	62.52	62.78	58.72	58.94	5,480,811	-3.58(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.