Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.550 | 3.550 | 3.550 | 2,310,794 | -0.17(-4.57%) | |
Dec 30, 2020 | 3.560 | 3.720 | 3.500 | 3.720 | 2,310,794 | +0.22(+6.29%) |
Dec 29, 2020 | 3.680 | 3.690 | 3.470 | 3.500 | 2,892,990 | -0.13(-3.58%) |
Dec 28, 2020 | 3.860 | 3.870 | 3.610 | 3.630 | 3,913,937 | -0.24(-6.20%) |
Dec 24, 2020 | 4.040 | 4.050 | 3.750 | 3.870 | 2,880,600 | -0.18(-4.44%) |
Dec 23, 2020 | 3.970 | 4.180 | 3.860 | 4.050 | 2,790,783 | +0.01(+0.25%) |
Dec 22, 2020 | 4.110 | 4.220 | 3.830 | 4.040 | 5,911,880 | -0.21(-4.94%) |
Dec 21, 2020 | 4.250 | 4.360 | 4.020 | 4.250 | 4,900,034 | -0.10(-2.30%) |
Dec 18, 2020 | 4.830 | 4.850 | 4.350 | 4.350 | 6,521,200 | -0.38(-8.03%) |
Dec 17, 2020 | 5.080 | 5.080 | 4.470 | 4.730 | 7,970,748 | +0.32(+7.26%) |
Dec 16, 2020 | 4.940 | 4.950 | 4.300 | 4.410 | 6,593,663 | -0.56(-11.27%) |
Dec 15, 2020 | 5.080 | 5.870 | 4.660 | 4.970 | 24,372,356 | +0.09(+1.84%) |
Dec 14, 2020 | 4.080 | 5.230 | 3.910 | 4.880 | 19,837,488 | +0.97(+24.81%) |
Dec 11, 2020 | 3.800 | 3.990 | 3.615 | 3.910 | 4,253,700 | +0.24(+6.54%) |
Dec 10, 2020 | 3.590 | 3.720 | 3.510 | 3.670 | 3,090,758 | +0.26(+7.62%) |
Dec 09, 2020 | 3.770 | 3.790 | 3.400 | 3.410 | 3,442,144 | -0.38(-10.03%) |
Dec 08, 2020 | 3.950 | 3.950 | 3.770 | 3.790 | 2,055,364 | -0.16(-4.05%) |
Dec 07, 2020 | 4.030 | 4.030 | 3.840 | 3.950 | 1,386,708 | -0.06(-1.50%) |
Dec 04, 2020 | 3.980 | 4.060 | 3.776 | 4.010 | 2,151,600 | +0.07(+1.78%) |
Dec 03, 2020 | 4.030 | 4.090 | 3.910 | 3.940 | 2,119,906 | -0.01(-0.25%) |
Dec 02, 2020 | 4.080 | 4.100 | 3.880 | 3.950 | 3,109,813 | -0.04(-1.00%) |
Dec 01, 2020 | 4.840 | 4.900 | 3.990 | 3.990 | 6,480,950 | -0.54(-11.92%) |
Nov 30, 2020 | 4.890 | 4.900 | 4.320 | 4.530 | 5,604,595 | +0.19(+4.38%) |
Nov 27, 2020 | 4.000 | 4.560 | 3.950 | 4.340 | 5,349,900 | +0.57(+15.12%) |
Nov 25, 2020 | 3.610 | 3.870 | 3.610 | 3.770 | 1,818,800 | +0.18(+5.01%) |
Nov 24, 2020 | 3.700 | 3.870 | 3.500 | 3.590 | 2,042,509 | -0.08(-2.18%) |
Nov 23, 2020 | 3.440 | 3.740 | 3.400 | 3.670 | 3,013,986 | +0.31(+9.23%) |
Nov 20, 2020 | 3.360 | 3.410 | 3.320 | 3.360 | 771,600 | +0.02(+0.60%) |
Nov 19, 2020 | 3.420 | 3.460 | 3.230 | 3.340 | 1,379,142 | -0.05(-1.47%) |
Nov 18, 2020 | 3.600 | 3.670 | 3.360 | 3.390 | 1,725,226 | -0.22(-6.09%) |
Nov 17, 2020 | 3.630 | 3.700 | 3.410 | 3.610 | 1,859,343 | -0.02(-0.55%) |
Nov 16, 2020 | 3.980 | 4.140 | 3.570 | 3.630 | 6,235,454 | +0.00(+0.00%) |
Nov 13, 2020 | 3.560 | 3.690 | 3.420 | 3.630 | 1,812,500 | +0.08(+2.25%) |
Nov 12, 2020 | 3.620 | 3.750 | 3.430 | 3.550 | 2,177,406 | -0.02(-0.56%) |
Nov 11, 2020 | 3.270 | 3.590 | 3.210 | 3.570 | 2,418,726 | +0.33(+10.19%) |
Nov 10, 2020 | 3.300 | 3.310 | 3.080 | 3.240 | 1,501,710 | +0.06(+1.89%) |
Nov 09, 2020 | 2.960 | 3.380 | 2.900 | 3.180 | 3,379,266 | +0.39(+13.98%) |
Nov 06, 2020 | 2.840 | 2.870 | 2.760 | 2.790 | 1,282,700 | -0.08(-2.79%) |
Nov 05, 2020 | 2.870 | 3.050 | 2.800 | 2.870 | 1,599,902 | -0.19(-6.21%) |
Nov 04, 2020 | 2.900 | 3.090 | 2.870 | 3.060 | 949,021 | +0.17(+5.88%) |
Nov 03, 2020 | 2.760 | 2.910 | 2.760 | 2.890 | 574,461 | +0.13(+4.71%) |
Nov 02, 2020 | 2.840 | 2.850 | 2.720 | 2.760 | 1,023,415 | -0.06(-2.13%) |
Oct 30, 2020 | 2.920 | 2.940 | 2.770 | 2.820 | 724,500 | -0.12(-4.08%) |
Oct 29, 2020 | 2.920 | 2.950 | 2.800 | 2.940 | 626,516 | +0.03(+1.03%) |
Oct 28, 2020 | 2.850 | 2.970 | 2.780 | 2.910 | 1,058,156 | +0.02(+0.69%) |
Oct 27, 2020 | 2.820 | 2.940 | 2.780 | 2.890 | 470,466 | +0.06(+2.12%) |
Oct 26, 2020 | 2.850 | 2.920 | 2.800 | 2.830 | 607,578 | -0.06(-2.08%) |
Oct 23, 2020 | 2.880 | 2.910 | 2.770 | 2.890 | 825,900 | -0.02(-0.69%) |
Oct 22, 2020 | 2.790 | 2.930 | 2.790 | 2.910 | 1,047,417 | +0.12(+4.30%) |
Oct 21, 2020 | 2.890 | 2.920 | 2.790 | 2.790 | 1,165,693 | -0.09(-3.12%) |
Oct 20, 2020 | 3.020 | 3.050 | 2.880 | 2.880 | 1,158,051 | -0.12(-4.00%) |
Oct 19, 2020 | 3.080 | 3.100 | 2.950 | 3.000 | 1,252,700 | -0.07(-2.28%) |
Oct 16, 2020 | 3.080 | 3.135 | 3.040 | 3.070 | 874,900 | -0.02(-0.65%) |
Oct 15, 2020 | 3.100 | 3.140 | 3.040 | 3.090 | 969,152 | -0.07(-2.22%) |
Oct 14, 2020 | 3.220 | 3.320 | 3.120 | 3.160 | 1,085,513 | -0.11(-3.36%) |
Oct 13, 2020 | 3.160 | 3.330 | 3.160 | 3.270 | 1,110,896 | +0.08(+2.51%) |
Oct 12, 2020 | 3.170 | 3.220 | 3.080 | 3.190 | 997,287 | -0.01(-0.31%) |
Oct 09, 2020 | 3.160 | 3.230 | 3.120 | 3.200 | 833,400 | +0.06(+1.91%) |
Oct 08, 2020 | 3.390 | 3.440 | 3.130 | 3.140 | 1,673,961 | -0.18(-5.42%) |
Oct 07, 2020 | 3.100 | 3.380 | 3.090 | 3.320 | 1,651,348 | +0.25(+8.14%) |
Oct 06, 2020 | 3.260 | 3.300 | 3.030 | 3.070 | 1,077,168 | -0.19(-5.83%) |
Oct 05, 2020 | 3.040 | 3.260 | 3.000 | 3.260 | 1,497,963 | +0.24(+7.95%) |
Oct 02, 2020 | 3.000 | 3.130 | 2.970 | 3.020 | 1,259,700 | -0.07(-2.27%) |