Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.170 | 3.200 | 3.060 | 3.130 | 863,826 | -0.05(-1.57%) |
Sep 29, 2020 | 3.010 | 3.240 | 2.950 | 3.180 | 1,322,442 | +0.15(+4.95%) |
Sep 28, 2020 | 3.120 | 3.130 | 2.950 | 3.030 | 969,249 | -0.05(-1.62%) |
Sep 25, 2020 | 2.930 | 3.140 | 2.930 | 3.080 | 1,092,700 | +0.16(+5.48%) |
Sep 24, 2020 | 2.890 | 2.980 | 2.850 | 2.920 | 1,912,337 | -0.02(-0.68%) |
Sep 23, 2020 | 3.010 | 3.050 | 2.870 | 2.940 | 1,476,793 | -0.09(-2.97%) |
Sep 22, 2020 | 3.030 | 3.070 | 2.900 | 3.030 | 1,207,999 | +0.00(+0.00%) |
Sep 21, 2020 | 3.090 | 3.100 | 2.910 | 3.030 | 1,989,221 | -0.11(-3.50%) |
Sep 18, 2020 | 2.990 | 3.190 | 2.970 | 3.140 | 3,747,400 | +0.16(+5.37%) |
Sep 17, 2020 | 2.950 | 3.070 | 2.900 | 2.980 | 2,360,288 | +0.08(+2.76%) |
Sep 16, 2020 | 2.900 | 2.990 | 2.780 | 2.900 | 2,583,741 | -0.04(-1.36%) |
Sep 15, 2020 | 2.980 | 3.390 | 2.810 | 2.940 | 13,230,058 | +0.32(+12.21%) |
Sep 14, 2020 | 2.350 | 2.670 | 2.350 | 2.620 | 1,592,127 | +0.25(+10.55%) |
Sep 11, 2020 | 2.420 | 2.490 | 2.360 | 2.370 | 876,300 | -0.04(-1.66%) |
Sep 10, 2020 | 2.600 | 2.610 | 2.390 | 2.410 | 1,311,738 | -0.13(-5.12%) |
Sep 09, 2020 | 2.530 | 2.680 | 2.470 | 2.540 | 1,201,562 | +0.07(+2.83%) |
Sep 08, 2020 | 2.380 | 2.540 | 2.310 | 2.470 | 1,470,104 | +0.03(+1.23%) |
Sep 04, 2020 | 2.490 | 2.540 | 2.330 | 2.440 | 2,026,900 | -0.10(-3.94%) |
Sep 03, 2020 | 2.650 | 2.740 | 2.530 | 2.540 | 1,679,204 | -0.11(-4.15%) |
Sep 02, 2020 | 2.710 | 2.740 | 2.570 | 2.650 | 1,457,833 | -0.11(-3.99%) |
Sep 01, 2020 | 2.900 | 2.900 | 2.680 | 2.760 | 2,093,407 | -0.15(-5.15%) |
Aug 31, 2020 | 2.940 | 2.950 | 2.850 | 2.910 | 1,791,632 | -0.12(-3.96%) |
Aug 28, 2020 | 2.930 | 3.050 | 2.880 | 3.030 | 1,855,000 | +0.11(+3.77%) |
Aug 27, 2020 | 2.900 | 2.950 | 2.830 | 2.920 | 2,257,693 | -0.01(-0.34%) |
Aug 26, 2020 | 3.030 | 3.110 | 2.920 | 2.930 | 2,869,282 | -0.07(-2.33%) |
Aug 25, 2020 | 3.010 | 3.140 | 2.920 | 3.000 | 2,267,901 | -0.01(-0.33%) |
Aug 24, 2020 | 3.180 | 3.240 | 3.010 | 3.010 | 2,554,487 | -0.17(-5.35%) |
Aug 21, 2020 | 3.330 | 3.440 | 3.160 | 3.180 | 2,409,900 | -0.16(-4.79%) |
Aug 20, 2020 | 3.450 | 3.460 | 3.310 | 3.340 | 1,706,388 | -0.11(-3.19%) |
Aug 19, 2020 | 3.400 | 3.570 | 3.370 | 3.450 | 2,010,053 | +0.00(+0.00%) |
Aug 18, 2020 | 3.470 | 3.500 | 3.370 | 3.450 | 1,750,298 | -0.03(-0.86%) |
Aug 17, 2020 | 3.470 | 3.580 | 3.390 | 3.480 | 2,172,837 | +0.01(+0.29%) |
Aug 14, 2020 | 3.350 | 3.505 | 3.310 | 3.470 | 2,783,000 | +0.04(+1.17%) |
Aug 13, 2020 | 3.450 | 3.470 | 3.260 | 3.430 | 4,643,680 | -0.13(-3.65%) |
Aug 12, 2020 | 3.930 | 3.960 | 3.500 | 3.560 | 14,158,830 | +0.12(+3.49%) |
Aug 11, 2020 | 3.660 | 3.970 | 3.340 | 3.440 | 12,734,423 | -0.22(-6.01%) |
Aug 10, 2020 | 3.720 | 3.760 | 3.610 | 3.660 | 2,503,184 | -0.14(-3.68%) |
Aug 07, 2020 | 3.910 | 4.040 | 3.430 | 3.800 | 11,335,100 | -0.57(-13.04%) |
Aug 06, 2020 | 4.440 | 4.890 | 4.250 | 4.370 | 8,755,958 | +0.19(+4.55%) |
Aug 05, 2020 | 3.760 | 4.420 | 3.760 | 4.180 | 8,177,212 | +0.43(+11.47%) |
Aug 04, 2020 | 3.820 | 3.860 | 3.660 | 3.750 | 2,926,907 | -0.08(-2.09%) |
Aug 03, 2020 | 3.860 | 4.010 | 3.790 | 3.830 | 3,392,822 | +0.02(+0.52%) |
Jul 31, 2020 | 4.310 | 4.370 | 3.800 | 3.810 | 5,212,600 | -0.49(-11.40%) |
Jul 30, 2020 | 3.930 | 4.490 | 3.810 | 4.300 | 8,641,865 | +0.26(+6.44%) |
Jul 29, 2020 | 3.880 | 4.230 | 3.710 | 4.040 | 9,383,994 | +0.02(+0.50%) |
Jul 28, 2020 | 4.040 | 4.300 | 3.920 | 4.020 | 13,161,252 | -0.45(-10.07%) |
Jul 27, 2020 | 5.440 | 5.720 | 4.350 | 4.470 | 32,174,934 | -0.49(-9.88%) |
Jul 24, 2020 | 7.980 | 9.020 | 4.770 | 4.960 | 219,523,504 | -1.24(-20.00%) |
Jul 23, 2020 | 2.910 | 6.480 | 2.650 | 6.200 | 106,571,216 | +3.38(+119.86%) |
Jul 22, 2020 | 3.020 | 3.060 | 2.750 | 2.820 | 1,702,657 | -0.05(-1.74%) |
Jul 21, 2020 | 2.893 | 3.470 | 2.360 | 2.870 | 9,313,046 | -0.10(-3.37%) |
Jul 20, 2020 | 2.330 | 3.220 | 2.210 | 2.970 | 22,829,938 | +0.57(+23.75%) |
Jul 17, 2020 | 2.090 | 2.580 | 2.040 | 2.400 | 3,518,100 | +0.39(+19.40%) |
Jul 16, 2020 | 1.900 | 2.080 | 1.890 | 2.010 | 1,218,932 | +0.12(+6.35%) |
Jul 15, 2020 | 1.810 | 1.940 | 1.800 | 1.890 | 741,189 | +0.09(+5.00%) |
Jul 14, 2020 | 1.760 | 1.810 | 1.710 | 1.800 | 468,241 | +0.05(+2.86%) |
Jul 13, 2020 | 1.850 | 1.880 | 1.750 | 1.750 | 591,063 | -0.11(-5.91%) |
Jul 10, 2020 | 1.850 | 1.910 | 1.830 | 1.860 | 363,600 | +0.00(+0.00%) |
Jul 09, 2020 | 1.880 | 1.910 | 1.810 | 1.860 | 443,165 | -0.02(-1.06%) |
Jul 08, 2020 | 1.880 | 1.910 | 1.810 | 1.880 | 578,759 | +0.02(+1.08%) |
Jul 07, 2020 | 1.850 | 1.960 | 1.840 | 1.860 | 1,011,150 | -0.01(-0.53%) |
Jul 06, 2020 | 1.940 | 1.940 | 1.850 | 1.870 | 567,733 | -0.01(-0.53%) |
Jul 02, 2020 | 1.830 | 1.940 | 1.810 | 1.880 | 687,200 | +0.05(+2.73%) |