Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.400	2.485	2.310	2.350	1,376,495	-0.04(-1.67%)
Nov 29, 2022	2.560	2.640	2.390	2.390	1,035,203	-0.19(-7.36%)
Nov 28, 2022	2.660	2.740	2.530	2.580	1,105,460	-0.09(-3.37%)
Nov 25, 2022	2.710	2.710	2.660	2.670	151,547	-0.03(-1.11%)
Nov 23, 2022	2.660	2.800	2.655	2.700	635,979	+0.04(+1.50%)
Nov 22, 2022	2.680	2.710	2.640	2.660	411,467	-0.03(-1.12%)
Nov 21, 2022	2.770	2.830	2.620	2.690	1,329,851	-0.16(-5.61%)
Nov 18, 2022	2.870	2.870	2.730	2.850	1,185,065	+0.04(+1.42%)
Nov 17, 2022	2.680	2.890	2.640	2.810	1,433,448	+0.11(+4.07%)
Nov 16, 2022	2.850	2.910	2.690	2.700	1,554,721	-0.09(-3.23%)
Nov 15, 2022	2.700	2.850	2.640	2.790	1,844,953	+0.15(+5.68%)
Nov 14, 2022	2.550	2.690	2.490	2.640	1,355,801	+0.08(+3.13%)
Nov 11, 2022	2.480	2.635	2.432	2.560	809,976	+0.08(+3.23%)
Nov 10, 2022	2.500	2.510	2.351	2.480	943,305	+0.04(+1.64%)
Nov 09, 2022	2.340	2.555	2.330	2.440	566,284	-0.02(-0.81%)
Nov 08, 2022	2.420	2.515	2.380	2.460	776,583	+0.03(+1.23%)
Nov 07, 2022	2.520	2.535	2.405	2.430	1,076,047	-0.12(-4.71%)
Nov 04, 2022	2.550	2.570	2.460	2.550	1,896,335	+0.01(+0.39%)
Nov 03, 2022	2.480	2.620	2.410	2.540	3,015,466	+0.20(+8.55%)
Nov 02, 2022	2.430		2.310	2.340	1,251,352	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.