Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.85	11.27	10.65	11.10	248,094	+0.30(+2.78%)
Jul 30, 2018	10.65	11.05	10.35	10.80	382,261	+0.05(+0.47%)
Jul 27, 2018	11.70	11.70	10.70	10.75	630,100	-0.80(-6.93%)
Jul 26, 2018		11.65	11.05	11.55	254,906	-0.10(-0.86%)
Jul 25, 2018	10.95	11.90	10.80	11.65	552,093	+0.80(+7.37%)
Jul 24, 2018	11.60	11.65	10.70	10.85	478,395	-0.65(-5.65%)
Jul 23, 2018	11.50	11.65	11.25	11.50	241,151	-0.05(-0.43%)
Jul 20, 2018		12.00	11.35	11.55	491,545	+0.15(+1.32%)
Jul 19, 2018	11.20	11.55	10.95	11.40	395,197	+0.10(+0.88%)
Jul 18, 2018	11.50	11.50	11.09	11.30	378,058	-0.05(-0.44%)
Jul 17, 2018	10.75	11.40	10.60	11.35	418,108	+0.55(+5.09%)
Jul 16, 2018	11.55	11.75	10.30	10.80	906,808	-0.90(-7.69%)
Jul 13, 2018	11.50	11.95	11.30	11.70	822,803	+0.20(+1.74%)
Jul 12, 2018		12.05	10.15	11.50	2,527,540	+0.90(+8.49%)
Jul 11, 2018	9.100	11.10	8.850	10.60	1,704,161	+1.55(+17.13%)
Jul 10, 2018	8.700	9.200	8.700	9.050	606,603	+0.25(+2.84%)
Jul 09, 2018	9.350	9.400	8.500	8.800	579,673	-0.40(-4.35%)
Jul 06, 2018	8.450	9.200	8.200	9.200	889,077	+0.10(+1.10%)
Jul 05, 2018	8.400	9.150	8.400	9.100	908,272	+0.80(+9.64%)
Jul 03, 2018		8.300	8.300	8.300	0	+0.45(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.