Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.360	2.360	2.260	2.310	894,244	-0.06(-2.53%)
Jul 28, 2022	2.390	2.390	2.320	2.370	485,642	-0.03(-1.25%)
Jul 27, 2022	2.410	2.410	2.340	2.400	613,811	+0.03(+1.27%)
Jul 26, 2022	2.380	2.470	2.342	2.370	430,004	-0.04(-1.66%)
Jul 25, 2022	2.460	2.460	2.370	2.410	531,253	+0.02(+0.84%)
Jul 22, 2022	2.560	2.560	2.390	2.390	1,010,909	-0.19(-7.36%)
Jul 21, 2022	2.550	2.600	2.510	2.580	718,236	+0.01(+0.39%)
Jul 20, 2022	2.520	2.660	2.520	2.570	1,167,847	+0.06(+2.39%)
Jul 19, 2022	2.450	2.550	2.450	2.510	711,507	+0.06(+2.45%)
Jul 18, 2022	2.580	2.620	2.430	2.450	762,244	-0.09(-3.54%)
Jul 15, 2022	2.570	2.590	2.450	2.540	525,031	+0.01(+0.40%)
Jul 14, 2022	2.540	2.590	2.500	2.530	676,049	-0.04(-1.56%)
Jul 13, 2022	2.530	2.670	2.520	2.570	613,899	+0.00(+0.00%)
Jul 12, 2022	2.580	2.630	2.460	2.570	863,169	-0.01(-0.39%)
Jul 11, 2022	2.830	2.850	2.580	2.580	641,922	-0.27(-9.47%)
Jul 08, 2022	2.820	2.860	2.740	2.850	817,340	+0.00(+0.00%)
Jul 07, 2022	2.830	2.879	2.750	2.850	663,531	+0.05(+1.79%)
Jul 06, 2022	2.850	2.895	2.771	2.800	585,726	-0.08(-2.78%)
Jul 05, 2022	2.790	2.990	2.772	2.880	1,571,864	+0.08(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.