Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	33.32	33.52	33.08	33.11	128,132	-0.16(-0.48%)
Jan 21, 2025	32.63	33.35	32.50	33.27	138,680	+1.04(+3.23%)
Jan 17, 2025	32.32	32.93	31.97	32.23	136,923	+0.26(+0.81%)
Jan 16, 2025	32.16	32.48	31.49	31.97	237,820	-0.25(-0.78%)
Jan 15, 2025	32.56	32.81	31.97	32.22	122,983	+0.41(+1.29%)
Jan 14, 2025	31.52	31.91	31.31	31.81	123,944	+0.39(+1.26%)
Jan 13, 2025	30.92	31.58	30.80	31.41	131,234	+0.27(+0.85%)
Jan 10, 2025	30.69	31.20	30.39	31.15	184,135	-0.16(-0.51%)
Jan 08, 2025	31.11	31.38	30.75	31.31	115,980	+0.04(+0.13%)
Jan 07, 2025	32.00	32.30	31.11	31.27	125,982	-0.62(-1.94%)
Jan 06, 2025	31.65	32.31	31.50	31.89	151,544	+0.49(+1.56%)
Jan 03, 2025	31.44	31.56	30.73	31.40	133,505	+0.28(+0.90%)
Jan 02, 2025	31.78	31.95	31.03	31.12	139,607	-0.48(-1.52%)
Dec 31, 2024				31.60	0	+0.40(+1.28%)
Dec 30, 2024	31.18	31.28	30.51	31.20	170,479	-0.19(-0.61%)
Dec 27, 2024	31.50	31.93	31.00	31.39	153,486	-0.36(-1.13%)
Dec 26, 2024	31.07	31.88	30.85	31.75	119,857	+0.54(+1.73%)
Dec 24, 2024	31.25	31.25	30.99	31.21	49,841	+0.10(+0.32%)
Dec 23, 2024	30.96	31.34	30.80	31.11	234,043	-0.01(-0.03%)
Dec 20, 2024	30.47	31.55	30.26	31.12	1,081,751	+0.29(+0.94%)
Dec 19, 2024	30.93	31.33	30.31	30.83	205,206	+0.00(+0.00%)
Dec 18, 2024	33.08	33.24	30.73	30.83	236,784	-1.96(-5.99%)
Dec 17, 2024	32.81	33.31	32.66	32.79	203,099	-0.30(-0.90%)
Dec 16, 2024	33.12	33.27	32.69	33.09	278,293	+0.17(+0.53%)
Dec 13, 2024	32.86	33.05	32.36	32.92	153,293	+0.20(+0.62%)
Dec 12, 2024	33.34	33.86	32.71	32.71	288,963	-0.63(-1.90%)
Dec 11, 2024	33.53	33.92	33.19	33.35	485,985	+0.22(+0.66%)
Dec 10, 2024	32.82	33.37	32.36	33.13	219,781	+0.31(+0.94%)
Dec 09, 2024	33.19	33.66	32.62	32.82	174,308	-0.37(-1.11%)
Dec 06, 2024	33.44	33.95	33.14	33.19	142,411	-0.02(-0.06%)
Dec 05, 2024	33.58	34.05	33.15	33.21	268,759	-0.25(-0.74%)
Dec 04, 2024	33.26	33.89	33.12	33.46	319,652	+0.34(+1.02%)
Dec 03, 2024	33.57	33.68	32.53	33.12	306,494	-0.56(-1.65%)
Dec 02, 2024	33.59	33.91	33.03	33.68	227,024	+0.21(+0.62%)
Nov 29, 2024	33.25	34.04	33.25	33.47	306,097	+0.48(+1.44%)
Nov 27, 2024	33.13	33.78	32.89	32.99	178,806	-0.02(-0.06%)
Nov 26, 2024	33.49	34.00	32.99	33.01	404,801	-0.71(-2.12%)
Nov 25, 2024	33.97	34.29	33.61	33.73	540,776	+0.12(+0.35%)
Nov 22, 2024	33.63	34.11	33.48	33.61	262,252	+0.19(+0.56%)
Nov 21, 2024	33.77	34.47	32.64	33.42	345,601	-0.37(-1.09%)
Nov 20, 2024	32.70	33.80	32.51	33.79	244,193	+0.85(+2.59%)
Nov 19, 2024	32.69	33.37	32.45	32.93	237,790	-0.09(-0.27%)
Nov 18, 2024	32.87	33.47	32.75	33.02	218,900	+0.10(+0.30%)
Nov 15, 2024	32.94	33.56	32.63	32.92	251,820	-0.03(-0.09%)
Nov 14, 2024	33.43	33.62	32.63	32.95	313,482	-0.40(-1.19%)
Nov 13, 2024	33.56	34.28	32.93	33.35	316,797	-0.22(-0.65%)
Nov 12, 2024	32.94	33.75	32.65	33.57	296,428	+0.22(+0.65%)
Nov 11, 2024	31.94	33.65	31.79	33.35	464,613	+1.40(+4.38%)
Nov 08, 2024	30.95	32.51	30.02	31.95	329,215	+1.42(+4.65%)
Nov 07, 2024	30.50	30.78	30.16	30.53	445,972	+0.00(+0.00%)
Nov 06, 2024	30.01	30.90	29.22	30.53	642,336	+1.97(+6.91%)
Nov 05, 2024	28.31	28.59	28.12	28.56	181,291	+0.17(+0.59%)
Nov 04, 2024	29.13	29.22	28.38	28.39	140,278	-0.76(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.