Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	30.50	31.04	30.45	30.76	126,924	+0.46(+1.52%)
Jul 07, 2025	30.43	30.97	30.10	30.30	137,393	-0.37(-1.21%)
Jul 03, 2025	30.89	31.01	30.54	30.67	73,471	-0.03(-0.10%)
Jul 02, 2025	29.50	30.70	29.50	30.70	194,431	+0.35(+1.15%)
Jul 01, 2025	29.31	30.93	29.31	30.35	157,108	+0.92(+3.13%)
Jun 30, 2025	29.54	29.56	29.04	29.43	231,205	-0.08(-0.27%)
Jun 27, 2025	29.40	29.56	29.08	29.51	288,457	+0.19(+0.65%)
Jun 26, 2025	29.37	29.59	29.12	29.32	112,342	-0.08(-0.27%)
Jun 25, 2025	29.66	29.70	29.25	29.40	156,904	-0.21(-0.71%)
Jun 24, 2025	29.65	29.87	29.38	29.61	121,482	+0.22(+0.74%)
Jun 23, 2025	28.66	29.43	28.15	29.39	136,068	+0.65(+2.28%)
Jun 20, 2025	29.02	29.02	28.15	28.74	376,156	+0.00(+0.00%)
Jun 18, 2025	27.60	28.85	27.60	28.74	266,113	+1.01(+3.65%)
Jun 17, 2025	27.10	28.20	27.10	27.73	221,428	+0.42(+1.54%)
Jun 16, 2025	26.99	27.45	26.87	27.30	210,800	+0.53(+1.98%)
Jun 13, 2025	26.81	27.14	26.59	26.77	286,333	-0.50(-1.82%)
Jun 12, 2025	27.28	27.56	27.01	27.27	164,095	-0.25(-0.90%)
Jun 11, 2025	27.90	27.91	27.36	27.52	170,483	-0.21(-0.75%)
Jun 10, 2025	27.33	27.90	27.16	27.73	225,729	+0.51(+1.86%)
Jun 09, 2025	26.92	27.48	26.90	27.22	220,143	+0.37(+1.37%)
Jun 06, 2025	27.00	27.45	26.69	26.85	203,936	+0.29(+1.08%)
Jun 05, 2025	26.93	26.96	26.42	26.57	325,776	-0.39(-1.43%)
Jun 04, 2025	28.08	28.17	26.83	26.95	198,647	-1.19(-4.23%)
Jun 03, 2025	27.55	28.27	27.29	28.14	206,106	+0.58(+2.09%)
Jun 02, 2025	28.17	28.23	27.47	27.57	140,666	-0.72(-2.56%)
May 30, 2025	28.30	28.72	27.98	28.29	216,283	-0.10(-0.35%)
May 29, 2025	28.45	28.52	28.10	28.39	129,181	+0.02(+0.07%)
May 28, 2025	28.38	28.59	27.79	28.37	163,197	-0.02(-0.07%)
May 27, 2025	28.37	28.71	27.89	28.39	191,578	+0.53(+1.89%)
May 23, 2025	27.30	28.03	27.30	27.86	140,491	-0.01(-0.04%)
May 22, 2025	27.18	28.08	27.02	27.87	201,868	+0.59(+2.14%)
May 21, 2025	27.85	27.85	27.21	27.29	264,660	-0.94(-3.34%)
May 20, 2025	28.26	28.37	27.81	28.23	214,930	-0.16(-0.56%)
May 19, 2025	28.83	28.83	27.94	28.39	228,024	-0.79(-2.72%)
May 16, 2025	29.01	29.24	28.76	29.18	175,884	+0.14(+0.48%)
May 15, 2025	29.40	29.61	29.01	29.04	189,768	-0.50(-1.68%)
May 14, 2025	29.17	29.59	28.94	29.54	172,207	+0.37(+1.26%)
May 13, 2025	28.38	29.50	28.06	29.17	433,121	+0.93(+3.30%)
May 12, 2025	28.39	28.68	27.64	28.24	233,889	+1.15(+4.25%)
May 09, 2025	25.63	27.52	25.39	27.09	283,103	+1.37(+5.32%)
May 08, 2025	25.79	26.18	25.49	25.72	152,882	+0.08(+0.31%)
May 07, 2025	25.65	25.91	25.30	25.64	127,566	+0.20(+0.78%)
May 06, 2025	25.16	25.64	25.07	25.45	88,490	-0.22(-0.85%)
May 05, 2025	25.79	26.40	25.64	25.66	86,248	-0.35(-1.33%)
May 02, 2025	26.33	26.45	25.69	26.01	90,162	+0.43(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.