Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 30.50 | 31.04 | 30.45 | 30.76 | 126,924 | +0.46(+1.52%) |
Jul 07, 2025 | 30.43 | 30.97 | 30.10 | 30.30 | 137,393 | -0.37(-1.21%) |
Jul 03, 2025 | 30.89 | 31.01 | 30.54 | 30.67 | 73,471 | -0.03(-0.10%) |
Jul 02, 2025 | 29.50 | 30.70 | 29.50 | 30.70 | 194,431 | +0.35(+1.15%) |
Jul 01, 2025 | 29.31 | 30.93 | 29.31 | 30.35 | 157,108 | +0.92(+3.13%) |
Jun 30, 2025 | 29.54 | 29.56 | 29.04 | 29.43 | 231,205 | -0.08(-0.27%) |
Jun 27, 2025 | 29.40 | 29.56 | 29.08 | 29.51 | 288,457 | +0.19(+0.65%) |
Jun 26, 2025 | 29.37 | 29.59 | 29.12 | 29.32 | 112,342 | -0.08(-0.27%) |
Jun 25, 2025 | 29.66 | 29.70 | 29.25 | 29.40 | 156,904 | -0.21(-0.71%) |
Jun 24, 2025 | 29.65 | 29.87 | 29.38 | 29.61 | 121,482 | +0.22(+0.74%) |
Jun 23, 2025 | 28.66 | 29.43 | 28.15 | 29.39 | 136,068 | +0.65(+2.28%) |
Jun 20, 2025 | 29.02 | 29.02 | 28.15 | 28.74 | 376,156 | +0.00(+0.00%) |
Jun 18, 2025 | 27.60 | 28.85 | 27.60 | 28.74 | 266,113 | +1.01(+3.65%) |
Jun 17, 2025 | 27.10 | 28.20 | 27.10 | 27.73 | 221,428 | +0.42(+1.54%) |
Jun 16, 2025 | 26.99 | 27.45 | 26.87 | 27.30 | 210,800 | +0.53(+1.98%) |
Jun 13, 2025 | 26.81 | 27.14 | 26.59 | 26.77 | 286,333 | -0.50(-1.82%) |
Jun 12, 2025 | 27.28 | 27.56 | 27.01 | 27.27 | 164,095 | -0.25(-0.90%) |
Jun 11, 2025 | 27.90 | 27.91 | 27.36 | 27.52 | 170,483 | -0.21(-0.75%) |
Jun 10, 2025 | 27.33 | 27.90 | 27.16 | 27.73 | 225,729 | +0.51(+1.86%) |
Jun 09, 2025 | 26.92 | 27.48 | 26.90 | 27.22 | 220,143 | +0.37(+1.37%) |
Jun 06, 2025 | 27.00 | 27.45 | 26.69 | 26.85 | 203,936 | +0.29(+1.08%) |
Jun 05, 2025 | 26.93 | 26.96 | 26.42 | 26.57 | 325,776 | -0.39(-1.43%) |
Jun 04, 2025 | 28.08 | 28.17 | 26.83 | 26.95 | 198,647 | -1.19(-4.23%) |
Jun 03, 2025 | 27.55 | 28.27 | 27.29 | 28.14 | 206,106 | +0.58(+2.09%) |
Jun 02, 2025 | 28.17 | 28.23 | 27.47 | 27.57 | 140,666 | -0.72(-2.56%) |
May 30, 2025 | 28.30 | 28.72 | 27.98 | 28.29 | 216,283 | -0.10(-0.35%) |
May 29, 2025 | 28.45 | 28.52 | 28.10 | 28.39 | 129,181 | +0.02(+0.07%) |
May 28, 2025 | 28.38 | 28.59 | 27.79 | 28.37 | 163,197 | -0.02(-0.07%) |
May 27, 2025 | 28.37 | 28.71 | 27.89 | 28.39 | 191,578 | +0.53(+1.89%) |
May 23, 2025 | 27.30 | 28.03 | 27.30 | 27.86 | 140,491 | -0.01(-0.04%) |
May 22, 2025 | 27.18 | 28.08 | 27.02 | 27.87 | 201,868 | +0.59(+2.14%) |
May 21, 2025 | 27.85 | 27.85 | 27.21 | 27.29 | 264,660 | -0.94(-3.34%) |
May 20, 2025 | 28.26 | 28.37 | 27.81 | 28.23 | 214,930 | -0.16(-0.56%) |
May 19, 2025 | 28.83 | 28.83 | 27.94 | 28.39 | 228,024 | -0.79(-2.72%) |
May 16, 2025 | 29.01 | 29.24 | 28.76 | 29.18 | 175,884 | +0.14(+0.48%) |
May 15, 2025 | 29.40 | 29.61 | 29.01 | 29.04 | 189,768 | -0.50(-1.68%) |
May 14, 2025 | 29.17 | 29.59 | 28.94 | 29.54 | 172,207 | +0.37(+1.26%) |
May 13, 2025 | 28.38 | 29.50 | 28.06 | 29.17 | 433,121 | +0.93(+3.30%) |
May 12, 2025 | 28.39 | 28.68 | 27.64 | 28.24 | 233,889 | +1.15(+4.25%) |
May 09, 2025 | 25.63 | 27.52 | 25.39 | 27.09 | 283,103 | +1.37(+5.32%) |
May 08, 2025 | 25.79 | 26.18 | 25.49 | 25.72 | 152,882 | +0.08(+0.31%) |
May 07, 2025 | 25.65 | 25.91 | 25.30 | 25.64 | 127,566 | +0.20(+0.78%) |
May 06, 2025 | 25.16 | 25.64 | 25.07 | 25.45 | 88,490 | -0.22(-0.85%) |
May 05, 2025 | 25.79 | 26.40 | 25.64 | 25.66 | 86,248 | -0.35(-1.33%) |
May 02, 2025 | 26.33 | 26.45 | 25.69 | 26.01 | 90,162 | +0.43(+1.67%) |