Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.00	18.60	17.60	18.60	36,979	+0.84(+4.73%)
Nov 29, 2017	18.44	18.44	17.20	17.76	35,493	-0.60(-3.27%)
Nov 28, 2017	18.80	18.80	17.80	18.36	34,512	-0.60(-3.16%)
Nov 27, 2017	19.44	19.80	18.36	18.96	36,275	-0.16(-0.84%)
Nov 24, 2017	18.08	19.60	18.04	19.12	45,261	+1.04(+5.75%)
Nov 22, 2017	19.08	19.36	17.80	18.08	74,057	-1.20(-6.22%)
Nov 21, 2017	17.88	22.12	16.60	19.28	328,038	+1.88(+10.80%)
Nov 20, 2017	17.88	18.76	17.20	17.40	49,449	-0.68(-3.76%)
Nov 17, 2017	18.16	18.40	17.69	18.08	38,039	-0.28(-1.53%)
Nov 16, 2017	17.44	18.48	17.12	18.36	81,247	+0.84(+4.79%)
Nov 15, 2017	17.16	18.40	17.04	17.52	38,142	+0.08(+0.46%)
Nov 14, 2017	17.60	18.32	16.80	17.44	39,560	-0.44(-2.44%)
Nov 13, 2017	16.80	19.08	16.36	17.88	127,985	+1.12(+6.66%)
Nov 10, 2017	16.28	17.11	16.08	16.76	82,339	+0.36(+2.20%)
Nov 09, 2017	16.68	17.08	15.16	16.40	167,023	+0.00(+0.00%)
Nov 08, 2017	20.80	22.40	16.00	16.40	1,362,511	+3.32(+25.38%)
Nov 07, 2017	13.60	14.96	12.80	13.08	195,049	-0.36(-2.68%)
Nov 06, 2017	13.16	13.68	12.92	13.44	37,335	+0.16(+1.20%)
Nov 03, 2017	14.12	14.37	13.00	13.28	39,562	-1.04(-7.26%)
Nov 02, 2017	16.24	17.40	13.60	14.32	217,241	-1.48(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.