Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		21.28	21.28	21.28	1	-0.72(-3.28%)
Oct 26, 2016		22.00	22.00	22.00	0	-0.12(-0.54%)
Oct 24, 2016	22.03	22.12	22.12	22.12	17	-0.24(-1.07%)
Oct 21, 2016	21.95	22.40	21.84	22.36	5,258	-0.12(-0.53%)
Oct 13, 2016	22.88	22.48	22.48	22.48	4	-0.52(-2.26%)
Oct 12, 2016	22.66	23.08	22.34	23.00	735	+0.00(+0.00%)
Oct 11, 2016	21.76	23.00	21.68	23.00	10,614	+1.28(+5.89%)
Oct 10, 2016	23.21	23.21	21.72	21.72	4,954	-1.00(-4.40%)
Oct 07, 2016	23.00	23.00	22.60	22.72	1,113	+0.00(+0.00%)
Oct 06, 2016	22.72	22.72	22.72	22.72	596	+0.32(+1.43%)
Oct 05, 2016	22.32	22.68	22.32	22.40	2,011	+0.08(+0.36%)
Oct 04, 2016	22.59	22.65	22.20	22.32	693	-0.68(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.