Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.240	4.280	4.080	4.080	42,725	-0.04(-0.97%)
Apr 29, 2019	4.120	4.200	4.040	4.120	19,728	-0.08(-1.90%)
Apr 26, 2019	4.120	4.200	4.120	4.200	15,075	+0.08(+1.94%)
Apr 25, 2019	4.120	4.240	4.120	4.120	21,113	-0.20(-4.63%)
Apr 24, 2019	4.200	4.240	4.080	4.320	65,994	+0.08(+1.89%)
Apr 23, 2019	4.200	4.800	4.040	4.240	317,006	+0.04(+0.95%)
Apr 22, 2019	4.160	4.320	4.040	4.200	26,949	+0.06(+1.45%)
Apr 18, 2019	4.160	4.320	4.040	4.140	20,150	-0.02(-0.48%)
Apr 17, 2019	4.120	4.240	4.000	4.160	13,214	+0.04(+0.97%)
Apr 16, 2019	4.320	4.320	4.120	4.120	32,560	-0.08(-1.90%)
Apr 15, 2019	4.160	4.360	4.160	4.200	28,886	+0.00(+0.00%)
Apr 12, 2019	4.520	4.520	4.120	4.200	79,075	-0.24(-5.41%)
Apr 11, 2019	4.320	4.560	4.080	4.440	110,645	+0.04(+0.91%)
Apr 10, 2019	4.480	5.080	4.320	4.400	369,182	+0.32(+7.84%)
Apr 09, 2019	4.280	4.320	4.040	4.080	55,012	-0.20(-4.67%)
Apr 08, 2019	4.320	4.480	4.160	4.280	27,899	-0.04(-0.93%)
Apr 05, 2019	4.438	4.480	4.240	4.320	25,150	-0.20(-4.42%)
Apr 04, 2019	4.600	4.720	4.400	4.520	12,182	-0.04(-0.88%)
Apr 03, 2019	4.400	4.880	4.279	4.560	68,766	-0.24(-5.00%)
Apr 02, 2019	4.800	4.880	4.600	4.800	25,028	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.