Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.652	2.796	2.640	2.748	35,628	+0.06(+2.20%)
Oct 28, 2022	2.737	2.796	2.600	2.688	30,877	-0.08(-2.88%)
Oct 27, 2022	2.640	2.796	2.640	2.768	22,565	+0.07(+2.52%)
Oct 26, 2022	2.660	2.720	2.660	2.700	38,954	+0.04(+1.50%)
Oct 25, 2022	2.652	2.704	2.640	2.660	21,806	+0.01(+0.27%)
Oct 24, 2022	2.604	2.720	2.578	2.653	39,621	+0.03(+1.24%)
Oct 21, 2022	2.640	2.692	2.601	2.620	36,136	-0.03(-1.00%)
Oct 20, 2022	2.640	2.728	2.640	2.647	17,963	+0.01(+0.24%)
Oct 19, 2022	2.696	2.706	2.640	2.640	44,527	-0.06(-2.08%)
Oct 18, 2022	2.640	2.720	2.640	2.696	40,504	+0.09(+3.53%)
Oct 17, 2022	2.640	2.760	2.604	2.604	27,654	-0.08(-3.01%)
Oct 14, 2022	2.680	2.750	2.620	2.685	29,234	-0.02(-0.59%)
Oct 13, 2022	2.720	2.800	2.626	2.701	25,471	-0.04(-1.43%)
Oct 12, 2022	2.720	2.780	2.720	2.740	25,427	-0.00(-0.16%)
Oct 11, 2022	2.760	2.794	2.724	2.745	48,944	-0.00(-0.03%)
Oct 10, 2022	2.795	2.840	2.736	2.746	26,648	-0.05(-1.77%)
Oct 07, 2022	2.869	2.869	2.786	2.795	22,150	-0.07(-2.57%)
Oct 06, 2022	2.840	3.000	2.840	2.869	14,490	-0.05(-1.75%)
Oct 05, 2022	2.880	3.000	2.844	2.920	18,883	-0.02(-0.71%)
Oct 04, 2022	2.880	3.000	2.831	2.941	27,266	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.