Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.880	4.960	4.440	4.560	883,179	-0.24(-5.00%)
Jun 29, 2020	4.520	5.160	4.080	4.800	2,388,452	+0.40(+9.09%)
Jun 26, 2020	5.160	5.160	4.320	4.400	1,518,725	-0.48(-9.84%)
Jun 25, 2020	5.440	5.560	4.720	4.880	6,228,316	+0.34(+7.49%)
Jun 24, 2020	4.520	4.840	4.120	4.540	1,571,940	-0.02(-0.44%)
Jun 23, 2020	4.560	4.960	4.480	4.560	1,213,201	-0.40(-8.06%)
Jun 22, 2020	5.080	5.360	4.720	4.960	2,019,567	-0.52(-9.49%)
Jun 19, 2020	5.680	5.960	5.000	5.480	2,976,900	-0.72(-11.61%)
Jun 18, 2020	6.440	6.560	6.000	6.200	1,340,569	-0.12(-1.90%)
Jun 17, 2020	6.240	6.480	5.600	6.320	1,958,645	-0.44(-6.51%)
Jun 16, 2020	7.200	7.360	6.600	6.760	2,597,874	-0.72(-9.63%)
Jun 15, 2020	6.200	7.680	6.080	7.480	5,413,984	+0.60(+8.72%)
Jun 12, 2020	11.20	12.00	6.160	6.880	18,549,824	-4.40(-39.01%)
Jun 11, 2020	9.760	12.52	8.680	11.28	22,200,860	+2.60(+29.95%)
Jun 10, 2020	7.600	9.000	6.720	8.680	8,068,107	+0.36(+4.33%)
Jun 09, 2020	9.280	10.36	7.000	8.320	33,278,224	+3.28(+65.08%)
Jun 08, 2020	2.440	5.120	2.360	5.040	11,397,656	+2.64(+110.04%)
Jun 05, 2020	2.440	2.568	2.360	2.400	719,850	-0.08(-3.24%)
Jun 04, 2020	2.400	2.600	2.354	2.480	1,372,518	+0.12(+5.08%)
Jun 03, 2020	2.320	2.400	2.120	2.360	1,128,180	+0.01(+0.41%)
Jun 02, 2020	2.472	2.472	2.280	2.350	1,241,614	-0.08(-3.42%)
Jun 01, 2020	2.360	2.440	2.280	2.434	620,433	-0.01(-0.23%)
May 29, 2020	2.520	2.540	2.360	2.439	652,225	-0.08(-3.21%)
May 28, 2020	2.307	2.790	2.280	2.520	2,321,846	+0.04(+1.61%)
May 27, 2020	2.520	2.560	2.240	2.480	1,553,770	-0.16(-5.93%)
May 26, 2020	2.862	3.260	2.573	2.636	12,165,529	+0.44(+20.12%)
May 22, 2020	2.040	2.200	1.880	2.195	844,150	+0.11(+5.52%)
May 21, 2020	2.120	2.156	2.000	2.080	796,265	-0.16(-7.13%)
May 20, 2020	2.200	2.356	2.060	2.240	1,135,454	-0.04(-1.77%)
May 19, 2020	2.520	2.520	2.240	2.280	1,714,851	-0.12(-4.89%)
May 18, 2020	2.760	2.960	2.360	2.397	4,416,983	-0.11(-4.40%)
May 15, 2020	2.200	2.660	2.052	2.508	4,166,775	-0.29(-10.44%)
May 14, 2020	2.960	3.800	2.600	2.800	11,741,358	+0.27(+10.76%)
May 13, 2020	2.148	2.580	2.040	2.528	2,970,201	+0.46(+22.27%)
May 12, 2020	2.160	2.198	2.000	2.068	604,563	-0.13(-6.02%)
May 11, 2020	2.080	2.233	1.936	2.200	1,186,233	+0.01(+0.27%)
May 08, 2020	2.000	2.315	1.859	2.194	2,800,300	-0.05(-2.05%)
May 07, 2020	2.200	2.720	2.080	2.240	4,537,754	+0.16(+7.69%)
May 06, 2020	1.699	3.318	1.600	2.080	25,327,984	+0.72(+53.39%)
May 05, 2020	1.350	1.400	1.200	1.356	2,951,870	-0.16(-10.62%)
May 04, 2020	1.240	1.929	1.160	1.517	19,813,418	+0.64(+73.12%)
May 01, 2020	0.9996	1.000	0.8400	0.8764	379,825	-0.12(-12.36%)
Apr 30, 2020	0.9052	1.080	0.8820	1.000	1,572,943	+0.12(+13.64%)
Apr 29, 2020	0.8400	0.9200	0.8400	0.8800	475,722	+0.03(+3.53%)
Apr 28, 2020	0.8880	0.8960	0.8000	0.8500	231,223	-0.02(-2.48%)
Apr 27, 2020	0.8396	0.9200	0.8040	0.8716	994,242	+0.06(+6.87%)
Apr 24, 2020	0.8400	0.8700	0.8000	0.8156	399,375	+0.02(+1.95%)
Apr 23, 2020	0.8720	0.8800	0.7644	0.8000	617,471	-0.02(-2.39%)
Apr 22, 2020	0.7400	0.8560	0.7320	0.8196	544,337	+0.08(+11.30%)
Apr 21, 2020	0.7644	0.8192	0.7000	0.7364	433,547	-0.06(-7.49%)
Apr 20, 2020	0.7960	0.9452	0.7604	0.7960	1,697,056	-0.04(-4.69%)
Apr 17, 2020	0.9600	1.098	0.7600	0.8352	4,280,575	+0.13(+17.97%)
Apr 16, 2020	0.7160	0.7560	0.6840	0.7080	124,233	-0.05(-6.55%)
Apr 15, 2020	0.7240	0.7996	0.6844	0.7576	214,122	-0.06(-7.61%)
Apr 14, 2020	0.6560	0.8632	0.6436	0.8200	1,336,166	+0.18(+27.25%)
Apr 13, 2020	0.6424	0.6600	0.6240	0.6444	88,333	+0.00(+0.69%)
Apr 09, 2020	0.6400	0.7024	0.6200	0.6400	179,325	-0.00(-0.25%)
Apr 08, 2020	0.6400	0.6568	0.6164	0.6416	118,035	+0.01(+2.10%)
Apr 07, 2020	0.6000	0.6576	0.5800	0.6284	214,770	+0.01(+0.96%)
Apr 06, 2020	0.6616	0.6696	0.5200	0.6224	338,424	+0.00(+0.58%)
Apr 03, 2020	0.6480	0.6752	0.5644	0.6188	153,775	-0.03(-4.57%)
Apr 02, 2020	0.7200	0.7200	0.6444	0.6484	168,482	-0.03(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.