Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 115,925 | +0.01(+0.83%) |
Aug 22, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 149,875 | -0.07(-5.51%) |
Aug 21, 2024 | 1.250 | 1.280 | 1.230 | 1.270 | 226,685 | +0.02(+1.60%) |
Aug 20, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 211,705 | -0.03(-2.34%) |
Aug 19, 2024 | 1.200 | 1.280 | 1.180 | 1.280 | 443,522 | +0.09(+7.56%) |
Aug 16, 2024 | 1.170 | 1.200 | 1.150 | 1.190 | 239,592 | +0.01(+0.85%) |
Aug 15, 2024 | 1.230 | 1.230 | 1.150 | 1.180 | 724,772 | +0.01(+0.85%) |
Aug 14, 2024 | 1.200 | 1.230 | 1.170 | 1.170 | 292,001 | -0.02(-1.68%) |
Aug 13, 2024 | 1.140 | 1.200 | 1.135 | 1.190 | 392,108 | +0.05(+4.39%) |
Aug 12, 2024 | 1.190 | 1.190 | 1.135 | 1.140 | 283,411 | -0.02(-1.72%) |
Aug 09, 2024 | 1.180 | 1.190 | 1.150 | 1.160 | 431,689 | -0.01(-0.85%) |
Aug 08, 2024 | 1.200 | 1.230 | 1.140 | 1.170 | 817,119 | -0.02(-1.68%) |
Aug 07, 2024 | 1.280 | 1.280 | 1.165 | 1.190 | 1,220,364 | -0.03(-2.46%) |
Aug 06, 2024 | 1.280 | 1.295 | 1.215 | 1.220 | 1,075,312 | -0.02(-1.61%) |
Aug 05, 2024 | 1.220 | 1.281 | 1.195 | 1.240 | 781,553 | -0.04(-3.13%) |
Aug 02, 2024 | 1.310 | 1.315 | 1.275 | 1.280 | 693,566 | -0.04(-3.03%) |
Aug 01, 2024 | 1.390 | 1.390 | 1.310 | 1.320 | 488,399 | -0.02(-1.49%) |
Jul 31, 2024 | 1.310 | 1.360 | 1.305 | 1.340 | 531,279 | +0.03(+2.29%) |
Jul 30, 2024 | 1.330 | 1.365 | 1.280 | 1.310 | 695,412 | -0.02(-1.50%) |
Jul 29, 2024 | 1.380 | 1.410 | 1.330 | 1.330 | 400,958 | -0.06(-4.32%) |
Jul 26, 2024 | 1.340 | 1.410 | 1.340 | 1.390 | 403,617 | +0.04(+2.96%) |
Jul 25, 2024 | 1.380 | 1.400 | 1.335 | 1.350 | 524,990 | -0.03(-2.17%) |
Jul 24, 2024 | 1.390 | 1.420 | 1.360 | 1.380 | 507,823 | -0.02(-1.43%) |
Jul 23, 2024 | 1.370 | 1.400 | 1.350 | 1.400 | 624,894 | +0.07(+5.26%) |
Jul 22, 2024 | 1.320 | 1.400 | 1.310 | 1.330 | 530,095 | +0.01(+0.76%) |
Jul 19, 2024 | 1.310 | 1.340 | 1.300 | 1.320 | 431,613 | +0.01(+0.76%) |
Jul 18, 2024 | 1.320 | 1.350 | 1.260 | 1.310 | 1,134,540 | -0.01(-0.76%) |
Jul 17, 2024 | 1.430 | 1.430 | 1.320 | 1.320 | 3,532,975 | -0.02(-1.49%) |
Jul 16, 2024 | 1.350 | 1.370 | 1.330 | 1.340 | 2,478,500 | -0.01(-0.74%) |
Jul 15, 2024 | 1.330 | 1.370 | 1.300 | 1.350 | 608,129 | +0.03(+2.27%) |
Jul 12, 2024 | 1.260 | 1.330 | 1.250 | 1.320 | 551,138 | +0.06(+4.76%) |
Jul 11, 2024 | 1.300 | 1.300 | 1.250 | 1.260 | 759,398 | -0.01(-0.79%) |
Jul 10, 2024 | 1.250 | 1.280 | 1.250 | 1.270 | 655,510 | +0.01(+0.79%) |
Jul 09, 2024 | 1.300 | 1.320 | 1.250 | 1.260 | 893,429 | -0.01(-0.79%) |
Jul 08, 2024 | 1.240 | 1.290 | 1.200 | 1.270 | 1,373,452 | +0.07(+5.83%) |
Jul 05, 2024 | 1.150 | 1.240 | 1.120 | 1.200 | 935,947 | +0.05(+4.35%) |
Jul 03, 2024 | 1.170 | 1.185 | 1.140 | 1.150 | 419,797 | +0.01(+0.88%) |
Jul 02, 2024 | 1.180 | 1.190 | 1.120 | 1.140 | 651,024 | -0.01(-0.87%) |
Jul 01, 2024 | 1.100 | 1.270 | 1.100 | 1.150 | 1,651,825 | +0.05(+4.55%) |
Jun 28, 2024 | 1.130 | 1.160 | 1.100 | 1.100 | 9,375,811 | -0.01(-0.90%) |
Jun 27, 2024 | 1.120 | 1.180 | 1.100 | 1.110 | 894,141 | -0.00(-0.45%) |
Jun 26, 2024 | 1.280 | 1.280 | 1.110 | 1.115 | 830,903 | -0.18(-13.57%) |
Jun 25, 2024 | 1.280 | 1.290 | 1.240 | 1.290 | 731,974 | +0.00(+0.00%) |
Jun 24, 2024 | 1.150 | 1.290 | 1.140 | 1.290 | 982,811 | +0.14(+12.17%) |
Jun 21, 2024 | 1.140 | 1.150 | 1.110 | 1.150 | 470,269 | +0.02(+1.77%) |
Jun 20, 2024 | 1.160 | 1.165 | 1.100 | 1.130 | 493,680 | +0.00(+0.00%) |
Jun 18, 2024 | 1.120 | 1.180 | 1.115 | 1.130 | 564,672 | +0.00(+0.00%) |
Jun 17, 2024 | 1.200 | 1.200 | 1.095 | 1.130 | 905,219 | -0.05(-4.24%) |
Jun 14, 2024 | 1.220 | 1.230 | 1.150 | 1.180 | 1,003,922 | -0.01(-0.84%) |
Jun 13, 2024 | 1.140 | 1.220 | 1.110 | 1.190 | 936,057 | +0.04(+3.48%) |
Jun 12, 2024 | 1.110 | 1.175 | 1.090 | 1.150 | 521,106 | +0.03(+2.68%) |
Jun 11, 2024 | 1.060 | 1.135 | 1.010 | 1.120 | 1,444,075 | +0.06(+5.66%) |
Jun 10, 2024 | 0.9910 | 1.070 | 0.9903 | 1.060 | 298,447 | +0.05(+4.95%) |
Jun 07, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 307,332 | -0.02(-1.94%) |
Jun 06, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 268,986 | -0.02(-1.90%) |
Jun 05, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 241,846 | +0.04(+3.96%) |
Jun 04, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 289,791 | -0.03(-2.88%) |