Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025				305.10	0	+0.43(+0.14%)
Jun 05, 2025	303.55	306.08	300.88	304.67	80,656	+0.48(+0.16%)
Jun 04, 2025	307.39	308.62	303.77	304.19	84,790	-3.01(-0.98%)
Jun 03, 2025	301.62	308.50	298.45	307.20	89,153	+6.00(+1.99%)
Jun 02, 2025	304.29	305.44	298.47	301.20	69,127	-4.59(-1.50%)
May 30, 2025	306.40	308.19	302.00	305.79	112,942	-1.23(-0.40%)
May 29, 2025	308.85	308.99	304.04	307.02	86,800	+0.67(+0.22%)
May 28, 2025	312.26	313.62	302.25	306.35	106,057	-7.27(-2.32%)
May 27, 2025	305.49	314.56	300.53	313.62	146,089	+12.71(+4.22%)
May 23, 2025	301.79	308.94	297.25	300.91	192,411	-1.25(-0.41%)
May 22, 2025	306.40	324.03	299.60	302.16	119,783	-12.29(-3.91%)
May 21, 2025	320.42	321.61	314.45	314.45	78,345	-10.23(-3.15%)
May 20, 2025	327.10	327.74	323.21	324.68	59,032	-2.91(-0.89%)
May 19, 2025	323.93	329.19	323.93	327.59	60,535	-3.64(-1.10%)
May 16, 2025	325.96	332.38	325.96	331.23	68,007	+4.06(+1.24%)
May 15, 2025	333.99	338.02	325.94	327.17	104,852	-9.26(-2.75%)
May 14, 2025	334.08	338.90	328.74	336.43	154,017	+0.13(+0.04%)
May 13, 2025	331.26	337.98	328.82	336.30	75,538	+7.02(+2.13%)
May 12, 2025	328.84	332.54	323.88	329.28	95,182	+18.01(+5.79%)
May 09, 2025	316.45	317.74	309.66	311.27	70,521	-2.95(-0.94%)
May 08, 2025	311.17	316.96	308.53	314.22	93,092	+7.78(+2.54%)
May 07, 2025	315.70	315.70	304.00	306.44	94,677	-6.26(-2.00%)
May 06, 2025	313.76	317.49	311.19	312.70	93,649	-5.24(-1.65%)
May 05, 2025	317.99	321.08	317.54	317.94	78,959	-3.00(-0.93%)
May 02, 2025	321.32	327.24	318.50	320.94	77,854	+4.70(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.