Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.25	40.80	38.80	40.20	1,314	+0.20(+0.49%)
Jan 30, 2019	39.20	40.60	38.40	40.00	1,407	+1.40(+3.63%)
Jan 29, 2019	40.25	40.35	38.43	38.60	933	-1.40(-3.50%)
Jan 28, 2019	37.40	41.00	37.00	40.00	9,437	+2.40(+6.38%)
Jan 25, 2019	37.80	38.20	37.00	37.60	540	-0.40(-1.05%)
Jan 24, 2019	38.60	38.60	38.00	38.00	117	-0.20(-0.52%)
Jan 23, 2019	38.00	38.20	36.20	38.20	533	+0.20(+0.53%)
Jan 22, 2019	39.40	39.40	36.80	38.00	318	+1.00(+2.70%)
Jan 18, 2019	38.60	38.60	36.20	37.00	240	-1.40(-3.65%)
Jan 17, 2019	38.40	39.80	38.40	38.40	213	+0.20(+0.52%)
Jan 16, 2019	39.80	40.80	37.60	38.20	824	-1.80(-4.50%)
Jan 15, 2019	40.00	40.60	39.22	40.00	764	+0.20(+0.50%)
Jan 14, 2019	40.60	40.60	39.00	39.80	1,622	-0.40(-1.00%)
Jan 11, 2019	36.40	41.00	36.40	40.20	4,920	+2.98(+8.02%)
Jan 10, 2019	35.20	37.22	34.83	37.22	156	+1.22(+3.38%)
Jan 09, 2019	36.40	37.00	35.58	36.00	272	-0.40(-1.10%)
Jan 08, 2019	35.20	37.40	35.20	36.40	445	-0.00(-0.01%)
Jan 07, 2019	36.00	37.40	34.57	36.40	1,032	+0.60(+1.68%)
Jan 04, 2019	33.80	35.80	33.00	35.80	1,910	+2.00(+5.92%)
Jan 03, 2019	34.20	35.00	33.20	33.80	1,336	+0.50(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.