Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 151.81 | 151.81 | 141.60 | 143.00 | 991 | -5.20(-3.51%) |
Nov 29, 2016 | 170.00 | 171.00 | 146.40 | 148.20 | 681 | -21.80(-12.82%) |
Nov 25, 2016 | 170.00 | 170.00 | 170.00 | 15 | +10.20(+6.38%) | |
Nov 23, 2016 | 159.80 | 159.80 | 159.80 | 0 | -7.80(-4.65%) | |
Nov 22, 2016 | 155.80 | 171.40 | 155.00 | 167.60 | 108 | +12.00(+7.71%) |
Nov 21, 2016 | 148.60 | 155.60 | 148.60 | 155.60 | 11 | +7.40(+4.99%) |
Nov 18, 2016 | 146.94 | 153.38 | 143.00 | 148.20 | 713 | -5.80(-3.77%) |
Nov 17, 2016 | 160.20 | 160.20 | 154.00 | 154.00 | 155 | -11.80(-7.12%) |
Nov 16, 2016 | 159.60 | 166.00 | 159.60 | 165.80 | 58 | -6.00(-3.49%) |
Nov 15, 2016 | 163.40 | 171.80 | 159.00 | 171.80 | 224 | +1.60(+0.94%) |
Nov 10, 2016 | 170.20 | 170.20 | 170.20 | 0 | +0.20(+0.12%) | |
Nov 09, 2016 | 171.60 | 185.27 | 159.00 | 170.00 | 418 | -6.40(-3.63%) |
Nov 08, 2016 | 184.00 | 184.00 | 163.25 | 176.40 | 112 | +5.80(+3.40%) |
Nov 07, 2016 | 184.00 | 187.80 | 170.20 | 170.60 | 171 | -4.31(-2.47%) |
Nov 04, 2016 | 177.80 | 188.60 | 159.00 | 174.91 | 276 | -12.69(-6.76%) |
Nov 03, 2016 | 177.48 | 187.60 | 167.90 | 187.60 | 92 | +7.60(+4.22%) |
Nov 01, 2016 | 180.00 | 180.00 | 180.00 | 0 | -9.00(-4.76%) | |
Oct 31, 2016 | 165.80 | 189.00 | 165.80 | 189.00 | 49 | +16.40(+9.50%) |
Oct 28, 2016 | 164.60 | 181.00 | 164.00 | 172.60 | 172 | -11.00(-5.99%) |
Oct 27, 2016 | 186.20 | 186.20 | 183.00 | 183.60 | 274 | +2.40(+1.32%) |
Oct 26, 2016 | 162.80 | 181.80 | 162.80 | 181.20 | 394 | +0.20(+0.11%) |
Oct 25, 2016 | 180.60 | 181.00 | 180.00 | 181.00 | 53 | +17.00(+10.36%) |
Oct 24, 2016 | 182.60 | 182.60 | 164.00 | 164.00 | 59 | +2.00(+1.24%) |
Oct 20, 2016 | 180.00 | 162.00 | 162.00 | 162.00 | 75 | -19.80(-10.89%) |
Oct 19, 2016 | 181.80 | 181.80 | 181.80 | 181.80 | 6 | -2.20(-1.20%) |
Oct 18, 2016 | 188.40 | 188.40 | 183.80 | 184.00 | 36 | +12.80(+7.48%) |
Oct 17, 2016 | 171.20 | 171.20 | 171.20 | 171.20 | 15 | +0.40(+0.23%) |
Oct 14, 2016 | 161.00 | 170.80 | 161.00 | 170.80 | 286 | +9.56(+5.93%) |
Oct 13, 2016 | 161.24 | 161.24 | 161.24 | 161.24 | 20 | -7.36(-4.36%) |
Oct 12, 2016 | 168.60 | 168.60 | 168.60 | 168.60 | 6 | -0.32(-0.19%) |
Oct 11, 2016 | 166.69 | 168.92 | 166.69 | 168.92 | 47 | -0.18(-0.11%) |
Oct 10, 2016 | 170.00 | 170.40 | 167.40 | 169.10 | 137 | -0.90(-0.53%) |
Oct 06, 2016 | 166.40 | 170.00 | 170.00 | 170.00 | 35 | -1.40(-0.82%) |
Oct 05, 2016 | 169.00 | 178.20 | 168.60 | 171.40 | 137 | +2.00(+1.18%) |
Oct 03, 2016 | 168.00 | 169.40 | 169.40 | 169.40 | 4 | -0.80(-0.47%) |
Sep 30, 2016 | 170.20 | 170.20 | 170.20 | 170.20 | 28 | +4.60(+2.78%) |
Sep 29, 2016 | 177.27 | 178.00 | 158.60 | 165.60 | 376 | -12.40(-6.97%) |
Sep 28, 2016 | 178.20 | 178.20 | 170.60 | 178.00 | 67 | -1.60(-0.89%) |
Sep 27, 2016 | 179.80 | 179.80 | 179.20 | 179.60 | 51 | -0.40(-0.22%) |
Sep 26, 2016 | 176.00 | 180.00 | 175.40 | 180.00 | 136 | +0.60(+0.33%) |
Sep 23, 2016 | 176.00 | 179.60 | 176.00 | 179.40 | 189 | +2.60(+1.47%) |
Sep 22, 2016 | 176.00 | 178.60 | 166.20 | 176.80 | 404 | -2.20(-1.23%) |
Sep 21, 2016 | 179.40 | 179.40 | 178.98 | 179.00 | 25 | -1.00(-0.56%) |
Sep 20, 2016 | 181.40 | 199.40 | 179.80 | 180.00 | 1,221 | -16.40(-8.35%) |
Sep 19, 2016 | 179.00 | 196.40 | 167.20 | 196.40 | 226 | +20.40(+11.59%) |
Sep 16, 2016 | 179.00 | 181.20 | 176.00 | 176.00 | 167 | -3.00(-1.68%) |
Sep 15, 2016 | 179.00 | 179.00 | 178.00 | 179.00 | 116 | -0.80(-0.44%) |
Sep 14, 2016 | 181.00 | 181.00 | 178.10 | 179.80 | 175 | -1.20(-0.66%) |
Sep 13, 2016 | 178.40 | 181.00 | 178.40 | 181.00 | 25 | +2.40(+1.34%) |
Sep 12, 2016 | 182.80 | 182.80 | 172.20 | 178.60 | 574 | +8.40(+4.94%) |
Sep 09, 2016 | 178.00 | 184.00 | 170.00 | 170.20 | 519 | -1.60(-0.93%) |
Sep 08, 2016 | 187.00 | 187.00 | 171.80 | 171.80 | 405 | -12.31(-6.68%) |
Sep 07, 2016 | 178.00 | 190.00 | 178.00 | 184.11 | 5,127 | +7.16(+4.04%) |
Sep 06, 2016 | 189.60 | 201.20 | 174.50 | 176.95 | 332 | -5.05(-2.77%) |
Sep 02, 2016 | 177.80 | 182.00 | 182.00 | 182.00 | 1,280 | -4.00(-2.15%) |