Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.370 | 2.430 | 2.370 | 2.390 | 35,800 | -0.03(-1.24%) |
Dec 29, 2022 | 2.480 | 2.540 | 2.403 | 2.420 | 129,127 | -0.09(-3.59%) |
Dec 28, 2022 | 2.620 | 2.640 | 2.350 | 2.510 | 76,408 | -0.11(-4.20%) |
Dec 27, 2022 | 2.380 | 2.640 | 2.350 | 2.620 | 48,219 | +0.27(+11.49%) |
Dec 23, 2022 | 2.200 | 2.390 | 2.130 | 2.350 | 146,836 | +0.04(+1.73%) |
Dec 22, 2022 | 2.310 | 2.380 | 2.260 | 2.310 | 88,814 | -0.03(-1.28%) |
Dec 21, 2022 | 2.100 | 2.400 | 2.100 | 2.340 | 101,305 | +0.21(+9.86%) |
Dec 20, 2022 | 2.100 | 2.220 | 2.050 | 2.130 | 153,064 | +0.00(+0.00%) |
Dec 19, 2022 | 2.210 | 2.240 | 2.050 | 2.130 | 191,053 | -0.11(-4.91%) |
Dec 16, 2022 | 2.280 | 2.280 | 2.159 | 2.240 | 66,686 | -0.01(-0.44%) |
Dec 15, 2022 | 2.260 | 2.325 | 2.150 | 2.250 | 140,041 | +0.02(+0.90%) |
Dec 14, 2022 | 2.440 | 2.440 | 2.224 | 2.230 | 116,105 | -0.22(-8.98%) |
Dec 13, 2022 | 2.500 | 2.596 | 2.420 | 2.450 | 131,234 | -0.02(-0.81%) |
Dec 12, 2022 | 2.500 | 2.540 | 2.430 | 2.470 | 116,600 | -0.04(-1.59%) |
Dec 09, 2022 | 2.540 | 2.585 | 2.500 | 2.510 | 58,252 | -0.04(-1.57%) |
Dec 08, 2022 | 2.710 | 2.730 | 2.500 | 2.550 | 119,606 | -0.14(-5.20%) |
Dec 07, 2022 | 2.640 | 2.690 | 2.640 | 2.690 | 19,691 | +0.02(+0.75%) |
Dec 06, 2022 | 2.710 | 2.770 | 2.650 | 2.670 | 23,752 | -0.06(-2.20%) |
Dec 05, 2022 | 2.770 | 2.850 | 2.720 | 2.730 | 20,779 | -0.02(-0.73%) |
Dec 02, 2022 | 2.700 | 2.750 | 2.660 | 2.750 | 20,093 | +0.03(+1.10%) |
Dec 01, 2022 | 2.800 | 2.857 | 2.670 | 2.720 | 19,457 | -0.08(-2.86%) |
Nov 30, 2022 | 2.750 | 2.800 | 2.650 | 2.800 | 25,872 | +0.09(+3.32%) |
Nov 29, 2022 | 2.700 | 2.809 | 2.660 | 2.710 | 15,980 | +0.03(+1.12%) |
Nov 28, 2022 | 2.690 | 2.770 | 2.670 | 2.680 | 18,110 | -0.07(-2.55%) |
Nov 25, 2022 | 2.770 | 2.770 | 2.620 | 2.750 | 27,813 | +0.01(+0.36%) |
Nov 23, 2022 | 2.720 | 2.770 | 2.650 | 2.740 | 83,699 | -0.01(-0.36%) |
Nov 22, 2022 | 2.850 | 2.850 | 2.690 | 2.750 | 51,318 | -0.09(-3.17%) |
Nov 21, 2022 | 2.720 | 2.910 | 2.710 | 2.840 | 65,014 | +0.10(+3.65%) |
Nov 18, 2022 | 2.820 | 2.865 | 2.660 | 2.740 | 70,337 | -0.06(-2.14%) |
Nov 17, 2022 | 2.920 | 2.952 | 2.780 | 2.800 | 43,274 | -0.11(-3.78%) |
Nov 16, 2022 | 3.060 | 3.060 | 2.850 | 2.910 | 71,770 | -0.12(-3.96%) |
Nov 15, 2022 | 2.840 | 3.070 | 2.840 | 3.030 | 50,795 | +0.19(+6.88%) |
Nov 14, 2022 | 3.120 | 3.120 | 2.820 | 2.835 | 84,105 | -0.25(-7.95%) |
Nov 11, 2022 | 2.800 | 3.150 | 2.794 | 3.080 | 37,555 | +0.25(+8.83%) |
Nov 10, 2022 | 2.790 | 2.894 | 2.770 | 2.830 | 20,107 | +0.08(+2.91%) |
Nov 09, 2022 | 2.820 | 2.910 | 2.700 | 2.750 | 99,515 | -0.07(-2.48%) |
Nov 08, 2022 | 2.900 | 2.900 | 2.772 | 2.820 | 55,693 | -0.08(-2.76%) |
Nov 07, 2022 | 2.880 | 2.950 | 2.850 | 2.900 | 32,177 | +0.04(+1.40%) |
Nov 04, 2022 | 2.720 | 2.890 | 2.700 | 2.860 | 94,590 | +0.16(+5.93%) |
Nov 03, 2022 | 2.630 | 2.745 | 2.600 | 2.700 | 143,566 | +0.09(+3.45%) |
Nov 02, 2022 | 2.910 | 2.970 | 2.590 | 2.610 | 99,542 | -0.32(-10.92%) |
Nov 01, 2022 | 2.990 | 3.070 | 2.810 | 2.930 | 142,301 | -0.04(-1.35%) |
Oct 31, 2022 | 3.100 | 3.120 | 2.880 | 2.970 | 76,246 | -0.16(-5.11%) |
Oct 28, 2022 | 3.090 | 3.155 | 2.980 | 3.130 | 44,567 | +0.03(+0.97%) |
Oct 27, 2022 | 2.750 | 3.150 | 2.750 | 3.100 | 91,436 | +0.30(+10.71%) |
Oct 26, 2022 | 2.620 | 2.970 | 2.300 | 2.800 | 491,953 | +0.20(+7.69%) |
Oct 25, 2022 | 2.710 | 2.790 | 2.360 | 2.600 | 521,837 | -0.15(-5.28%) |
Oct 24, 2022 | 3.250 | 3.250 | 2.700 | 2.745 | 306,363 | -0.50(-15.54%) |
Oct 21, 2022 | 3.460 | 3.460 | 3.220 | 3.250 | 58,147 | -0.23(-6.61%) |
Oct 20, 2022 | 3.460 | 3.680 | 3.450 | 3.480 | 61,585 | -0.03(-0.85%) |
Oct 19, 2022 | 3.760 | 3.840 | 3.500 | 3.510 | 46,039 | -0.22(-5.90%) |
Oct 18, 2022 | 3.790 | 3.980 | 3.560 | 3.730 | 168,538 | -0.05(-1.32%) |
Oct 17, 2022 | 3.880 | 4.100 | 3.600 | 3.780 | 216,786 | -0.06(-1.56%) |
Oct 14, 2022 | 4.110 | 4.395 | 3.800 | 3.840 | 118,971 | -0.32(-7.69%) |
Oct 13, 2022 | 3.650 | 4.437 | 3.540 | 4.160 | 220,048 | +0.48(+13.04%) |
Oct 12, 2022 | 3.540 | 3.730 | 3.510 | 3.680 | 129,670 | +0.11(+3.08%) |
Oct 11, 2022 | 3.540 | 3.740 | 3.460 | 3.570 | 70,166 | -0.02(-0.56%) |
Oct 10, 2022 | 3.590 | 3.850 | 3.550 | 3.590 | 105,795 | +0.08(+2.28%) |
Oct 07, 2022 | 3.614 | 3.810 | 3.440 | 3.510 | 77,150 | -0.21(-5.65%) |
Oct 06, 2022 | 3.770 | 3.820 | 3.480 | 3.720 | 139,496 | -0.05(-1.33%) |
Oct 05, 2022 | 3.980 | 3.980 | 3.660 | 3.770 | 35,140 | -0.17(-4.31%) |
Oct 04, 2022 | 3.980 | 4.280 | 3.900 | 3.940 | 81,529 | +0.05(+1.29%) |