Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.730 | 3.960 | 3.610 | 3.880 | 101,856 | +0.05(+1.31%) |
Jun 29, 2022 | 4.050 | 4.170 | 3.810 | 3.830 | 316,538 | -0.22(-5.43%) |
Jun 28, 2022 | 4.340 | 4.480 | 3.950 | 4.050 | 97,749 | -0.28(-6.47%) |
Jun 27, 2022 | 4.560 | 4.702 | 4.320 | 4.330 | 43,295 | -0.28(-6.07%) |
Jun 24, 2022 | 4.600 | 4.998 | 4.520 | 4.610 | 24,478 | +0.13(+2.90%) |
Jun 23, 2022 | 4.640 | 4.790 | 4.360 | 4.480 | 77,652 | -0.07(-1.54%) |
Jun 22, 2022 | 4.990 | 5.170 | 4.510 | 4.550 | 79,308 | -0.54(-10.61%) |
Jun 21, 2022 | 5.540 | 5.772 | 5.010 | 5.090 | 66,456 | -0.39(-7.12%) |
Jun 17, 2022 | 5.390 | 5.780 | 5.328 | 5.480 | 87,520 | +0.02(+0.37%) |
Jun 16, 2022 | 5.470 | 5.580 | 5.323 | 5.460 | 38,905 | -0.12(-2.15%) |
Jun 15, 2022 | 5.570 | 5.720 | 5.330 | 5.580 | 48,944 | -0.04(-0.71%) |
Jun 14, 2022 | 5.360 | 5.800 | 5.330 | 5.620 | 65,123 | +0.37(+7.05%) |
Jun 13, 2022 | 5.410 | 5.620 | 5.180 | 5.250 | 56,074 | -0.37(-6.58%) |
Jun 10, 2022 | 5.640 | 5.820 | 5.360 | 5.620 | 65,577 | -0.16(-2.77%) |
Jun 09, 2022 | 5.810 | 6.080 | 5.670 | 5.780 | 72,639 | -0.12(-2.03%) |
Jun 08, 2022 | 5.750 | 6.060 | 5.730 | 5.900 | 39,487 | +0.08(+1.37%) |
Jun 07, 2022 | 5.800 | 5.870 | 5.620 | 5.820 | 110,987 | -0.12(-2.02%) |
Jun 06, 2022 | 5.710 | 5.960 | 5.520 | 5.940 | 123,047 | +0.36(+6.45%) |
Jun 03, 2022 | 5.790 | 5.790 | 5.380 | 5.580 | 52,079 | -0.27(-4.62%) |
Jun 02, 2022 | 5.460 | 5.960 | 5.420 | 5.850 | 69,642 | +0.42(+7.73%) |
Jun 01, 2022 | 5.440 | 5.625 | 5.353 | 5.430 | 42,526 | +0.11(+2.07%) |
May 31, 2022 | 5.860 | 5.995 | 5.100 | 5.320 | 112,961 | -0.51(-8.75%) |
May 27, 2022 | 5.550 | 6.020 | 5.550 | 5.830 | 62,138 | +0.28(+5.05%) |
May 26, 2022 | 5.490 | 5.740 | 5.330 | 5.550 | 72,971 | +0.08(+1.46%) |
May 25, 2022 | 5.530 | 5.690 | 5.250 | 5.470 | 52,737 | +0.16(+3.01%) |
May 24, 2022 | 5.350 | 5.485 | 5.210 | 5.310 | 45,931 | -0.18(-3.28%) |
May 23, 2022 | 5.410 | 5.490 | 5.200 | 5.490 | 38,999 | +0.19(+3.58%) |
May 20, 2022 | 5.400 | 5.555 | 5.200 | 5.300 | 31,519 | -0.04(-0.75%) |
May 19, 2022 | 5.280 | 5.540 | 5.280 | 5.340 | 44,270 | +0.01(+0.19%) |
May 18, 2022 | 5.330 | 5.610 | 5.240 | 5.330 | 35,463 | -0.12(-2.20%) |
May 17, 2022 | 5.600 | 5.753 | 5.410 | 5.450 | 87,985 | +0.03(+0.55%) |
May 16, 2022 | 5.710 | 5.970 | 5.390 | 5.420 | 90,046 | -0.21(-3.73%) |
May 13, 2022 | 5.150 | 5.780 | 5.050 | 5.630 | 65,270 | +0.61(+12.15%) |
May 12, 2022 | 5.000 | 5.517 | 4.620 | 5.020 | 127,464 | -0.08(-1.57%) |
May 11, 2022 | 5.500 | 5.730 | 4.350 | 5.100 | 371,764 | -0.40(-7.27%) |
May 10, 2022 | 5.750 | 6.160 | 5.460 | 5.500 | 80,960 | -0.19(-3.34%) |
May 09, 2022 | 6.230 | 6.330 | 5.530 | 5.690 | 61,090 | -0.58(-9.25%) |
May 06, 2022 | 6.520 | 6.804 | 6.150 | 6.270 | 40,196 | -0.33(-5.00%) |
May 05, 2022 | 6.870 | 7.170 | 6.455 | 6.600 | 31,118 | -0.49(-6.91%) |
May 04, 2022 | 7.040 | 7.130 | 6.500 | 7.090 | 153,918 | +0.06(+0.85%) |
May 03, 2022 | 6.990 | 7.145 | 6.830 | 7.030 | 18,501 | +0.08(+1.15%) |
May 02, 2022 | 6.490 | 6.960 | 6.470 | 6.950 | 46,051 | +0.45(+6.92%) |
Apr 29, 2022 | 6.680 | 7.150 | 6.316 | 6.500 | 56,549 | -0.27(-3.99%) |
Apr 28, 2022 | 6.810 | 6.885 | 6.430 | 6.770 | 77,031 | +0.13(+1.96%) |
Apr 27, 2022 | 6.210 | 6.700 | 6.100 | 6.640 | 67,232 | +0.44(+7.10%) |
Apr 26, 2022 | 7.180 | 7.180 | 6.100 | 6.200 | 200,794 | -0.93(-13.04%) |
Apr 25, 2022 | 7.230 | 7.230 | 6.749 | 7.130 | 85,998 | +0.05(+0.71%) |
Apr 22, 2022 | 7.240 | 7.652 | 6.960 | 7.080 | 63,571 | +0.03(+0.43%) |
Apr 21, 2022 | 7.300 | 7.345 | 6.950 | 7.050 | 74,688 | -0.25(-3.42%) |
Apr 20, 2022 | 7.640 | 7.710 | 7.300 | 7.300 | 60,036 | -0.29(-3.82%) |
Apr 19, 2022 | 7.510 | 7.870 | 7.320 | 7.590 | 87,316 | +0.07(+0.93%) |
Apr 18, 2022 | 7.850 | 7.850 | 7.280 | 7.520 | 73,762 | -0.33(-4.20%) |
Apr 14, 2022 | 7.910 | 8.076 | 7.600 | 7.850 | 62,882 | -0.06(-0.76%) |
Apr 13, 2022 | 8.190 | 8.270 | 7.570 | 7.910 | 112,696 | -0.38(-4.58%) |
Apr 12, 2022 | 8.500 | 8.600 | 8.100 | 8.290 | 68,684 | -0.12(-1.43%) |
Apr 11, 2022 | 8.510 | 8.650 | 8.040 | 8.410 | 52,247 | -0.15(-1.75%) |
Apr 08, 2022 | 8.730 | 8.730 | 8.360 | 8.560 | 32,503 | -0.15(-1.72%) |
Apr 07, 2022 | 8.600 | 8.740 | 8.415 | 8.710 | 42,820 | +0.18(+2.11%) |
Apr 06, 2022 | 8.880 | 8.960 | 8.300 | 8.530 | 60,095 | -0.37(-4.16%) |
Apr 05, 2022 | 9.400 | 9.500 | 8.748 | 8.900 | 53,464 | -0.44(-4.71%) |
Apr 04, 2022 | 8.940 | 9.460 | 8.770 | 9.340 | 92,786 | +0.39(+4.36%) |