Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.180 | 6.300 | 6.150 | 6.210 | 1,992,190 | +0.07(+1.14%) |
Aug 22, 2024 | 6.370 | 6.410 | 6.080 | 6.140 | 1,939,879 | -0.26(-4.06%) |
Aug 21, 2024 | 6.390 | 6.490 | 6.360 | 6.400 | 1,773,796 | +0.03(+0.47%) |
Aug 20, 2024 | 6.690 | 6.700 | 6.325 | 6.370 | 2,106,488 | -0.29(-4.35%) |
Aug 19, 2024 | 7.050 | 7.080 | 6.550 | 6.660 | 3,872,605 | -0.38(-5.40%) |
Aug 16, 2024 | 6.940 | 7.115 | 6.860 | 7.040 | 2,112,936 | +0.06(+0.86%) |
Aug 15, 2024 | 6.900 | 7.210 | 6.900 | 6.980 | 2,417,780 | +0.14(+2.05%) |
Aug 14, 2024 | 6.770 | 6.980 | 6.700 | 6.840 | 3,225,883 | +0.04(+0.59%) |
Aug 13, 2024 | 6.320 | 6.840 | 6.320 | 6.800 | 2,706,574 | +0.46(+7.17%) |
Aug 12, 2024 | 6.540 | 6.700 | 6.330 | 6.345 | 2,384,896 | -0.03(-0.39%) |
Aug 09, 2024 | 6.230 | 6.500 | 6.110 | 6.370 | 4,836,813 | -0.55(-7.95%) |
Aug 08, 2024 | 6.470 | 7.180 | 6.270 | 6.920 | 4,058,030 | +0.53(+8.29%) |
Aug 07, 2024 | 6.630 | 6.820 | 6.375 | 6.390 | 2,729,899 | -0.02(-0.31%) |
Aug 06, 2024 | 6.290 | 6.520 | 6.070 | 6.410 | 2,040,522 | +0.35(+5.78%) |
Aug 05, 2024 | 5.570 | 6.280 | 5.500 | 6.060 | 4,144,258 | -0.51(-7.76%) |
Aug 02, 2024 | 6.580 | 6.840 | 6.340 | 6.570 | 2,783,789 | -0.20(-2.95%) |
Aug 01, 2024 | 7.600 | 7.805 | 6.770 | 6.770 | 5,019,687 | -0.83(-10.92%) |
Jul 31, 2024 | 7.550 | 7.891 | 7.430 | 7.600 | 2,832,575 | +0.00(+0.00%) |
Jul 30, 2024 | 7.520 | 8.040 | 7.400 | 7.600 | 5,222,621 | +0.24(+3.26%) |
Jul 29, 2024 | 7.380 | 7.680 | 7.270 | 7.360 | 2,661,515 | +0.06(+0.82%) |
Jul 26, 2024 | 7.280 | 7.430 | 7.180 | 7.300 | 2,290,694 | +0.14(+1.96%) |
Jul 25, 2024 | 7.370 | 7.560 | 7.150 | 7.160 | 2,307,649 | -0.16(-2.19%) |
Jul 24, 2024 | 8.090 | 8.090 | 7.200 | 7.320 | 5,469,068 | -0.88(-10.73%) |
Jul 23, 2024 | 8.220 | 8.650 | 8.051 | 8.200 | 7,913,563 | -0.15(-1.80%) |
Jul 22, 2024 | 7.400 | 8.395 | 7.340 | 8.350 | 8,894,805 | +1.22(+17.11%) |
Jul 19, 2024 | 7.300 | 7.320 | 7.050 | 7.130 | 2,230,489 | -0.09(-1.25%) |
Jul 18, 2024 | 7.780 | 8.180 | 7.200 | 7.220 | 7,872,442 | -0.23(-3.09%) |
Jul 17, 2024 | 7.050 | 7.980 | 7.050 | 7.450 | 6,753,978 | +0.09(+1.22%) |
Jul 16, 2024 | 7.120 | 7.490 | 6.900 | 7.360 | 5,128,713 | +0.22(+3.08%) |
Jul 15, 2024 | 6.400 | 7.380 | 6.220 | 7.140 | 7,133,395 | +0.64(+9.85%) |
Jul 12, 2024 | 6.630 | 6.630 | 6.440 | 6.500 | 2,239,790 | +0.02(+0.31%) |
Jul 11, 2024 | 6.350 | 6.515 | 6.330 | 6.480 | 2,652,645 | +0.15(+2.37%) |
Jul 10, 2024 | 6.240 | 6.405 | 6.120 | 6.330 | 2,152,712 | +0.14(+2.26%) |
Jul 09, 2024 | 6.210 | 6.410 | 6.070 | 6.190 | 2,323,514 | -0.07(-1.12%) |
Jul 08, 2024 | 6.360 | 6.400 | 6.200 | 6.260 | 1,978,089 | -0.08(-1.26%) |
Jul 05, 2024 | 6.600 | 6.650 | 6.340 | 6.340 | 1,534,671 | -0.15(-2.31%) |
Jul 03, 2024 | 6.320 | 6.850 | 6.300 | 6.490 | 3,753,371 | +0.23(+3.67%) |
Jul 02, 2024 | 6.350 | 6.390 | 6.200 | 6.260 | 1,642,917 | -0.13(-2.03%) |
Jul 01, 2024 | 6.500 | 6.629 | 6.150 | 6.390 | 2,800,306 | -0.06(-0.93%) |
Jun 28, 2024 | 6.620 | 6.670 | 6.320 | 6.450 | 2,624,879 | -0.22(-3.30%) |
Jun 27, 2024 | 6.500 | 6.860 | 6.490 | 6.670 | 2,955,545 | +0.04(+0.60%) |
Jun 26, 2024 | 6.480 | 6.720 | 6.390 | 6.630 | 2,665,080 | +0.15(+2.31%) |
Jun 25, 2024 | 6.880 | 6.990 | 6.440 | 6.480 | 3,740,647 | -0.51(-7.30%) |
Jun 24, 2024 | 6.960 | 7.140 | 6.850 | 6.990 | 3,422,052 | +0.14(+2.04%) |
Jun 21, 2024 | 7.050 | 7.050 | 6.660 | 6.850 | 2,489,859 | -0.27(-3.79%) |
Jun 20, 2024 | 7.080 | 7.154 | 6.975 | 7.120 | 1,782,215 | +0.03(+0.42%) |
Jun 18, 2024 | 7.150 | 7.295 | 7.010 | 7.090 | 1,601,628 | -0.13(-1.80%) |
Jun 17, 2024 | 7.120 | 7.280 | 6.935 | 7.220 | 2,754,614 | -0.02(-0.28%) |
Jun 14, 2024 | 7.400 | 7.450 | 7.160 | 7.240 | 2,660,550 | -0.22(-2.95%) |
Jun 13, 2024 | 7.620 | 7.700 | 7.380 | 7.460 | 1,850,114 | -0.13(-1.71%) |
Jun 12, 2024 | 7.800 | 7.850 | 7.350 | 7.590 | 6,308,041 | +0.27(+3.69%) |
Jun 11, 2024 | 7.290 | 7.325 | 7.120 | 7.320 | 3,111,110 | +0.04(+0.55%) |
Jun 10, 2024 | 7.050 | 7.280 | 6.774 | 7.280 | 4,130,863 | +0.25(+3.56%) |
Jun 07, 2024 | 7.130 | 7.430 | 6.930 | 7.030 | 4,456,310 | -0.12(-1.68%) |
Jun 06, 2024 | 7.480 | 7.590 | 6.960 | 7.150 | 6,644,420 | -0.66(-8.45%) |
Jun 05, 2024 | 7.850 | 7.910 | 7.610 | 7.810 | 3,571,664 | +0.00(+0.00%) |
Jun 04, 2024 | 8.000 | 8.120 | 7.400 | 7.810 | 5,488,209 | -0.21(-2.62%) |