Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.6900 | 0.7230 | 0.6700 | 0.6970 | 36,469 | -0.00(-0.06%) |
Apr 28, 2022 | 0.6800 | 0.7100 | 0.6610 | 0.6974 | 87,933 | -0.03(-4.48%) |
Apr 27, 2022 | 0.7100 | 0.7700 | 0.6805 | 0.7301 | 109,237 | +0.03(+4.30%) |
Apr 26, 2022 | 0.7360 | 0.8010 | 0.6910 | 0.7000 | 244,479 | -0.04(-4.93%) |
Apr 25, 2022 | 0.7888 | 0.9100 | 0.7190 | 0.7363 | 1,098,569 | -0.03(-3.69%) |
Apr 22, 2022 | 0.7875 | 0.7900 | 0.7350 | 0.7645 | 70,603 | -0.02(-2.59%) |
Apr 21, 2022 | 0.7900 | 0.8000 | 0.7500 | 0.7848 | 133,044 | -0.01(-0.91%) |
Apr 20, 2022 | 0.8100 | 0.8395 | 0.7520 | 0.7920 | 136,963 | -0.01(-1.75%) |
Apr 19, 2022 | 0.8000 | 0.8401 | 0.8001 | 0.8061 | 111,200 | -0.01(-1.33%) |
Apr 18, 2022 | 0.8998 | 0.8998 | 0.8030 | 0.8170 | 353,966 | -0.06(-7.13%) |
Apr 14, 2022 | 0.8790 | 0.8900 | 0.8438 | 0.8797 | 238,886 | +0.02(+2.28%) |
Apr 13, 2022 | 0.8900 | 0.9034 | 0.8373 | 0.8601 | 280,382 | -0.05(-4.99%) |
Apr 12, 2022 | 0.8900 | 0.9455 | 0.8600 | 0.9053 | 400,524 | +0.03(+2.87%) |
Apr 11, 2022 | 0.8950 | 0.9800 | 0.8554 | 0.8800 | 1,121,909 | +0.01(+1.03%) |
Apr 08, 2022 | 0.9001 | 0.9201 | 0.8500 | 0.8710 | 231,373 | -0.03(-3.30%) |
Apr 07, 2022 | 0.9000 | 0.9200 | 0.8762 | 0.9007 | 78,316 | +0.01(+0.63%) |
Apr 06, 2022 | 0.9200 | 0.9200 | 0.8750 | 0.8951 | 128,574 | +0.01(+1.60%) |
Apr 05, 2022 | 0.8990 | 0.9300 | 0.8799 | 0.8810 | 155,261 | -0.01(-1.59%) |
Apr 04, 2022 | 0.9300 | 0.9502 | 0.8738 | 0.8952 | 229,837 | -0.04(-4.77%) |
Apr 01, 2022 | 0.9600 | 0.9660 | 0.9350 | 0.9400 | 30,298 | -0.02(-1.73%) |
Mar 31, 2022 | 0.9589 | 0.9800 | 0.9140 | 0.9565 | 175,535 | -0.00(-0.33%) |
Mar 30, 2022 | 0.9891 | 0.9891 | 0.9390 | 0.9597 | 88,878 | +0.02(+2.17%) |
Mar 29, 2022 | 0.9500 | 0.9898 | 0.9393 | 0.9393 | 146,944 | -0.03(-3.33%) |
Mar 28, 2022 | 0.9800 | 1.000 | 0.9600 | 0.9717 | 67,403 | -0.04(-3.79%) |
Mar 25, 2022 | 1.020 | 1.020 | 0.9600 | 1.010 | 87,251 | -0.01(-0.98%) |
Mar 24, 2022 | 1.040 | 1.040 | 0.9700 | 1.020 | 164,618 | +0.00(+0.00%) |
Mar 23, 2022 | 1.000 | 1.030 | 0.9951 | 1.020 | 88,537 | +0.01(+0.99%) |
Mar 22, 2022 | 1.030 | 1.050 | 0.9750 | 1.010 | 94,885 | +0.01(+1.00%) |
Mar 21, 2022 | 0.9900 | 1.110 | 0.9500 | 1.000 | 448,602 | +0.06(+6.16%) |
Mar 18, 2022 | 1.020 | 1.030 | 0.9400 | 0.9420 | 374,619 | -0.06(-5.80%) |
Mar 17, 2022 | 1.020 | 1.070 | 0.9969 | 1.000 | 46,140 | +0.00(+0.32%) |
Mar 16, 2022 | 0.9900 | 1.030 | 0.9748 | 0.9968 | 37,849 | +0.02(+2.34%) |
Mar 15, 2022 | 1.010 | 1.030 | 0.9592 | 0.9740 | 81,028 | +0.01(+0.59%) |
Mar 14, 2022 | 1.014 | 1.050 | 0.9651 | 0.9683 | 69,845 | -0.07(-6.89%) |
Mar 11, 2022 | 1.040 | 1.070 | 1.000 | 1.040 | 135,522 | +0.00(+0.00%) |
Mar 10, 2022 | 0.9700 | 1.070 | 0.9100 | 1.040 | 150,652 | +0.07(+6.75%) |
Mar 09, 2022 | 0.8998 | 1.049 | 0.8631 | 0.9742 | 271,833 | +0.08(+8.84%) |
Mar 08, 2022 | 0.9000 | 0.9280 | 0.8649 | 0.8951 | 99,515 | +0.00(+0.46%) |
Mar 07, 2022 | 0.8800 | 0.9300 | 0.8626 | 0.8910 | 169,845 | -0.05(-4.81%) |
Mar 04, 2022 | 0.9554 | 0.9800 | 0.9200 | 0.9360 | 50,724 | -0.05(-4.97%) |
Mar 03, 2022 | 1.040 | 1.040 | 0.9408 | 0.9850 | 54,846 | -0.00(-0.06%) |
Mar 02, 2022 | 0.9700 | 0.9880 | 0.9250 | 0.9856 | 155,488 | +0.02(+1.59%) |
Mar 01, 2022 | 1.020 | 1.040 | 0.9702 | 0.9702 | 95,448 | -0.05(-4.88%) |
Feb 28, 2022 | 1.000 | 1.040 | 0.9790 | 1.020 | 48,808 | +0.02(+2.00%) |
Feb 25, 2022 | 1.000 | 1.030 | 0.9521 | 1.000 | 61,215 | +0.01(+0.93%) |
Feb 24, 2022 | 0.9500 | 1.010 | 0.9500 | 0.9908 | 60,876 | -0.01(-0.92%) |
Feb 23, 2022 | 1.013 | 1.040 | 0.9913 | 1.000 | 17,835 | -0.03(-2.91%) |
Feb 22, 2022 | 1.050 | 1.050 | 1.010 | 1.030 | 25,744 | -0.03(-2.83%) |
Feb 18, 2022 | 1.060 | 0 | -0.01(-0.93%) | |||
Feb 17, 2022 | 1.090 | 1.133 | 1.050 | 1.070 | 126,275 | -0.04(-3.60%) |
Feb 16, 2022 | 1.160 | 1.170 | 1.100 | 1.110 | 151,184 | -0.07(-5.93%) |
Feb 15, 2022 | 1.160 | 1.220 | 1.140 | 1.180 | 199,991 | +0.02(+1.72%) |
Feb 14, 2022 | 1.160 | 1.200 | 1.140 | 1.160 | 56,579 | -0.01(-0.85%) |
Feb 11, 2022 | 1.170 | 1.216 | 1.144 | 1.170 | 31,736 | -0.02(-1.68%) |
Feb 10, 2022 | 1.225 | 1.260 | 1.181 | 1.190 | 88,787 | -0.03(-2.46%) |
Feb 09, 2022 | 1.250 | 1.280 | 1.220 | 1.220 | 55,664 | -0.04(-3.17%) |
Feb 08, 2022 | 1.290 | 1.290 | 1.210 | 1.260 | 40,035 | +0.00(+0.00%) |
Feb 07, 2022 | 1.190 | 1.265 | 1.190 | 1.260 | 56,231 | +0.05(+4.13%) |
Feb 04, 2022 | 1.170 | 1.216 | 1.170 | 1.210 | 69,493 | +0.03(+2.54%) |
Feb 03, 2022 | 1.140 | 1.200 | 1.180 | 125,832 | +0.01(+0.85%) | |
Feb 02, 2022 | 1.110 | 1.170 | 1.010 | 1.170 | 190,829 | +0.03(+2.63%) |