Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7475 | 0.7948 | 0.7475 | 0.7797 | 9,005 | -0.01(-0.85%) |
Apr 27, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7864 | 6,864 | -0.01(-0.96%) |
Apr 26, 2023 | 0.7800 | 0.7949 | 0.7500 | 0.7940 | 10,758 | +0.01(+1.79%) |
Apr 25, 2023 | 0.7571 | 0.7949 | 0.7475 | 0.7800 | 3,513 | +0.02(+3.02%) |
Apr 24, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7571 | 3,486 | -0.01(-0.86%) |
Apr 21, 2023 | 0.7900 | 0.7900 | 0.7637 | 0.7637 | 7,212 | +0.00(+0.12%) |
Apr 20, 2023 | 0.7600 | 0.7996 | 0.7475 | 0.7628 | 14,386 | -0.03(-4.05%) |
Apr 19, 2023 | 0.7600 | 0.7999 | 0.7600 | 0.7950 | 9,261 | -0.00(-0.59%) |
Apr 18, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.7997 | 9,139 | +0.00(+0.10%) |
Apr 17, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7989 | 7,531 | +0.01(+1.13%) |
Apr 14, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 20,610 | -0.02(-2.77%) |
Apr 13, 2023 | 0.7750 | 0.8200 | 0.7750 | 0.8125 | 20,383 | +0.03(+4.14%) |
Apr 12, 2023 | 0.7900 | 0.8200 | 0.7501 | 0.7802 | 12,901 | -0.01(-1.27%) |
Apr 11, 2023 | 0.8100 | 0.8450 | 0.7901 | 0.7902 | 4,975 | +0.01(+1.31%) |
Apr 10, 2023 | 0.8100 | 0.8100 | 0.7501 | 0.7800 | 7,580 | -0.02(-2.50%) |
Apr 06, 2023 | 0.8129 | 0.8300 | 0.7901 | 0.8000 | 7,318 | -0.00(-0.30%) |
Apr 05, 2023 | 0.8100 | 0.8150 | 0.7900 | 0.8024 | 6,638 | +0.00(+0.30%) |
Apr 04, 2023 | 0.7800 | 0.8450 | 0.7800 | 0.8000 | 17,613 | -0.02(-2.44%) |
Apr 03, 2023 | 0.8451 | 0.8451 | 0.8000 | 0.8200 | 4,007 | -0.01(-1.20%) |
Mar 31, 2023 | 0.8000 | 0.8400 | 0.7910 | 0.8300 | 9,869 | +0.04(+5.05%) |
Mar 30, 2023 | 0.7500 | 0.8374 | 0.7490 | 0.7901 | 16,459 | +0.05(+6.48%) |
Mar 29, 2023 | 0.7400 | 0.7875 | 0.7300 | 0.7420 | 17,698 | +0.01(+1.63%) |
Mar 28, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7301 | 18,678 | -0.00(-0.14%) |
Mar 27, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7311 | 16,777 | -0.02(-2.08%) |
Mar 24, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7466 | 7,372 | -0.00(-0.45%) |
Mar 23, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 17,694 | -0.00(-0.01%) |
Mar 22, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7501 | 14,570 | -0.02(-2.58%) |
Mar 21, 2023 | 0.8099 | 0.8099 | 0.7700 | 0.7700 | 6,381 | +0.01(+1.01%) |
Mar 20, 2023 | 0.7623 | 0.8190 | 0.7521 | 0.7623 | 16,367 | -0.02(-2.27%) |
Mar 17, 2023 | 0.8000 | 0.8100 | 0.7600 | 0.7800 | 15,315 | -0.02(-2.10%) |
Mar 16, 2023 | 0.8166 | 0.8166 | 0.7652 | 0.7967 | 36,893 | +0.03(+4.13%) |
Mar 15, 2023 | 0.8001 | 0.8001 | 0.7650 | 0.7651 | 26,302 | -0.03(-4.36%) |
Mar 14, 2023 | 0.7484 | 0.8399 | 0.7360 | 0.8000 | 46,886 | -0.04(-4.74%) |
Mar 13, 2023 | 0.8300 | 0.8600 | 0.7500 | 0.8398 | 42,036 | -0.02(-2.35%) |
Mar 10, 2023 | 0.8500 | 0.8799 | 0.8222 | 0.8600 | 11,109 | +0.00(+0.47%) |
Mar 09, 2023 | 0.9050 | 0.9050 | 0.8520 | 0.8560 | 10,553 | -0.03(-3.04%) |
Mar 08, 2023 | 0.9110 | 0.9152 | 0.8760 | 0.8828 | 22,412 | -0.03(-3.04%) |
Mar 07, 2023 | 0.9200 | 0.9400 | 0.9005 | 0.9105 | 6,746 | +0.02(+1.72%) |
Mar 06, 2023 | 0.8915 | 0.9299 | 0.8915 | 0.8951 | 17,642 | -0.04(-4.78%) |
Mar 03, 2023 | 0.9300 | 0.9400 | 0.8930 | 0.9400 | 16,449 | +0.01(+1.08%) |
Mar 02, 2023 | 0.9351 | 0.9351 | 0.9000 | 0.9300 | 10,499 | +0.03(+3.31%) |
Mar 01, 2023 | 0.9351 | 0.9400 | 0.9002 | 0.9002 | 26,355 | -0.03(-3.45%) |
Feb 28, 2023 | 0.9400 | 0.9361 | 0.9280 | 0.9324 | 8,659 | -0.01(-1.34%) |
Feb 27, 2023 | 0.9351 | 0.9567 | 0.9001 | 0.9451 | 11,908 | +0.03(+3.73%) |
Feb 24, 2023 | 0.9351 | 0.9499 | 0.9106 | 0.9111 | 15,299 | -0.01(-0.98%) |
Feb 23, 2023 | 0.9575 | 0.9975 | 0.9200 | 0.9201 | 36,707 | -0.03(-3.15%) |
Feb 22, 2023 | 0.9680 | 0.9900 | 0.9351 | 0.9500 | 24,331 | -0.03(-3.05%) |
Feb 21, 2023 | 1.000 | 1.000 | 0.9350 | 0.9799 | 12,273 | +0.03(+3.13%) |
Feb 17, 2023 | 0.9500 | 0.9900 | 0.9300 | 0.9502 | 18,954 | +0.00(+0.07%) |
Feb 16, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9495 | 13,337 | -0.00(-0.37%) |
Feb 15, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9530 | 6,405 | +0.01(+1.38%) |
Feb 14, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 9,279 | -0.04(-4.08%) |
Feb 13, 2023 | 0.9230 | 0.9900 | 0.9230 | 0.9800 | 4,647 | +0.01(+0.74%) |
Feb 10, 2023 | 1.000 | 1.000 | 0.9400 | 0.9728 | 15,231 | +0.05(+5.17%) |
Feb 09, 2023 | 1.010 | 1.010 | 0.9200 | 0.9250 | 38,127 | -0.07(-7.49%) |
Feb 08, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9999 | 37,454 | +0.01(+1.00%) |
Feb 07, 2023 | 1.000 | 1.000 | 0.9601 | 0.9900 | 31,603 | -0.01(-0.79%) |
Feb 06, 2023 | 1.000 | 1.010 | 0.9600 | 0.9979 | 27,534 | +0.02(+2.41%) |
Feb 03, 2023 | 1.040 | 1.040 | 0.9525 | 0.9744 | 66,760 | +0.00(+0.45%) |
Feb 02, 2023 | 0.9900 | 1.050 | 0.9500 | 0.9700 | 54,599 | -0.02(-2.02%) |