Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.440 | 2.560 | 2.410 | 2.480 | 13,734 | +0.03(+1.22%) |
Jan 30, 2024 | 2.500 | 2.540 | 2.361 | 2.450 | 9,534 | -0.05(-2.00%) |
Jan 29, 2024 | 2.520 | 2.520 | 2.423 | 2.500 | 8,511 | -0.05(-1.96%) |
Jan 26, 2024 | 2.390 | 2.550 | 2.390 | 2.550 | 4,168 | +0.16(+6.69%) |
Jan 25, 2024 | 2.410 | 2.470 | 2.310 | 2.390 | 4,117 | -0.02(-1.04%) |
Jan 24, 2024 | 2.490 | 2.500 | 2.338 | 2.415 | 19,036 | -0.01(-0.42%) |
Jan 23, 2024 | 2.310 | 2.445 | 2.297 | 2.425 | 5,212 | +0.07(+2.77%) |
Jan 22, 2024 | 2.450 | 2.475 | 2.260 | 2.360 | 19,080 | -0.08(-3.28%) |
Jan 19, 2024 | 2.380 | 2.466 | 2.275 | 2.440 | 11,336 | +0.03(+1.24%) |
Jan 18, 2024 | 2.370 | 2.512 | 2.190 | 2.410 | 67,403 | +0.23(+10.55%) |
Jan 17, 2024 | 2.510 | 2.560 | 1.980 | 2.180 | 87,582 | -0.41(-15.83%) |
Jan 16, 2024 | 2.640 | 2.758 | 2.520 | 2.590 | 22,500 | -0.09(-3.36%) |
Jan 12, 2024 | 2.780 | 2.780 | 2.630 | 2.680 | 13,249 | -0.08(-2.90%) |
Jan 11, 2024 | 2.820 | 2.864 | 2.710 | 2.760 | 7,688 | -0.08(-2.82%) |
Jan 10, 2024 | 2.880 | 2.940 | 2.744 | 2.840 | 27,603 | -0.02(-0.53%) |
Jan 09, 2024 | 2.880 | 2.945 | 2.740 | 2.855 | 9,945 | -0.02(-0.87%) |
Jan 08, 2024 | 2.790 | 3.140 | 2.790 | 2.880 | 74,142 | +0.01(+0.35%) |
Jan 05, 2024 | 2.660 | 2.900 | 2.650 | 2.870 | 49,221 | +0.16(+5.90%) |
Jan 04, 2024 | 2.720 | 2.720 | 2.650 | 2.710 | 7,577 | -0.01(-0.37%) |
Jan 03, 2024 | 2.770 | 2.780 | 2.650 | 2.720 | 9,639 | -0.04(-1.45%) |
Jan 02, 2024 | 2.850 | 2.935 | 2.750 | 2.760 | 8,939 | -0.13(-4.50%) |
Dec 29, 2023 | 2.820 | 2.900 | 2.600 | 2.890 | 28,528 | -0.02(-0.69%) |
Dec 28, 2023 | 3.030 | 3.180 | 2.830 | 2.910 | 106,018 | -0.14(-4.59%) |
Dec 27, 2023 | 2.300 | 3.130 | 2.255 | 3.050 | 254,447 | +0.80(+35.56%) |
Dec 26, 2023 | 2.150 | 2.300 | 2.150 | 2.250 | 21,614 | -0.04(-1.75%) |
Dec 22, 2023 | 2.250 | 2.300 | 2.220 | 2.290 | 23,114 | +0.05(+2.23%) |
Dec 21, 2023 | 2.220 | 2.350 | 2.220 | 2.240 | 30,718 | -0.00(-0.04%) |
Dec 20, 2023 | 2.110 | 2.300 | 2.110 | 2.241 | 16,338 | +0.10(+4.65%) |
Dec 19, 2023 | 2.160 | 2.160 | 2.130 | 2.141 | 8,702 | +0.02(+0.77%) |
Dec 18, 2023 | 2.170 | 2.230 | 2.050 | 2.125 | 17,233 | -0.02(-1.16%) |
Dec 15, 2023 | 2.040 | 2.198 | 2.040 | 2.150 | 11,706 | +0.02(+0.94%) |
Dec 14, 2023 | 2.110 | 2.154 | 1.980 | 2.130 | 32,033 | +0.01(+0.47%) |
Dec 13, 2023 | 2.130 | 2.180 | 2.090 | 2.120 | 9,427 | -0.04(-1.85%) |
Dec 12, 2023 | 2.190 | 2.196 | 2.090 | 2.160 | 21,893 | -0.05(-2.26%) |
Dec 11, 2023 | 2.270 | 2.310 | 2.200 | 2.210 | 4,779 | -0.09(-3.91%) |
Dec 08, 2023 | 2.340 | 2.340 | 2.220 | 2.300 | 7,443 | -0.03(-1.08%) |
Dec 07, 2023 | 2.245 | 2.380 | 2.160 | 2.325 | 7,296 | +0.10(+4.26%) |
Dec 06, 2023 | 2.270 | 2.280 | 2.200 | 2.230 | 12,377 | -0.05(-2.19%) |
Dec 05, 2023 | 2.290 | 2.420 | 2.260 | 2.280 | 12,125 | -0.05(-2.15%) |
Dec 04, 2023 | 2.150 | 2.340 | 2.150 | 2.330 | 26,725 | +0.17(+7.87%) |
Dec 01, 2023 | 2.140 | 2.220 | 2.140 | 2.160 | 6,647 | -0.01(-0.46%) |
Nov 30, 2023 | 2.070 | 2.230 | 2.060 | 2.170 | 19,544 | +0.12(+5.85%) |
Nov 29, 2023 | 2.060 | 2.095 | 2.000 | 2.050 | 13,210 | -0.03(-1.44%) |
Nov 28, 2023 | 2.040 | 2.130 | 2.040 | 2.080 | 12,233 | -0.07(-3.48%) |
Nov 27, 2023 | 2.100 | 2.160 | 2.080 | 2.155 | 11,458 | +0.04(+1.91%) |
Nov 24, 2023 | 2.060 | 2.120 | 2.060 | 2.115 | 11,837 | +0.02(+1.18%) |
Nov 22, 2023 | 2.080 | 2.120 | 2.080 | 2.090 | 15,457 | -0.01(-0.48%) |
Nov 21, 2023 | 2.110 | 2.120 | 2.054 | 2.100 | 10,253 | -0.02(-0.94%) |
Nov 20, 2023 | 2.150 | 2.150 | 2.090 | 2.120 | 11,075 | -0.05(-2.30%) |
Nov 17, 2023 | 2.160 | 2.200 | 2.140 | 2.170 | 4,795 | -0.01(-0.46%) |
Nov 16, 2023 | 2.160 | 2.230 | 2.160 | 2.180 | 4,311 | +0.00(+0.00%) |
Nov 15, 2023 | 2.180 | 2.250 | 2.100 | 2.180 | 7,797 | +0.00(+0.00%) |
Nov 14, 2023 | 2.140 | 2.250 | 2.140 | 2.180 | 13,586 | +0.03(+1.40%) |
Nov 13, 2023 | 2.140 | 2.170 | 2.074 | 2.150 | 16,711 | -0.07(-3.31%) |
Nov 10, 2023 | 2.270 | 2.270 | 2.180 | 2.224 | 10,235 | -0.05(-2.04%) |
Nov 09, 2023 | 2.420 | 2.450 | 2.260 | 2.270 | 13,093 | -0.18(-7.35%) |
Nov 08, 2023 | 2.440 | 2.500 | 2.400 | 2.450 | 10,185 | -0.02(-0.81%) |
Nov 07, 2023 | 2.490 | 2.580 | 2.410 | 2.470 | 16,136 | +0.01(+0.35%) |
Nov 06, 2023 | 2.400 | 2.500 | 2.370 | 2.461 | 8,479 | +0.06(+2.55%) |
Nov 03, 2023 | 2.340 | 2.455 | 2.340 | 2.400 | 8,596 | +0.06(+2.56%) |
Nov 02, 2023 | 2.470 | 2.520 | 2.320 | 2.340 | 23,072 | -0.07(-2.90%) |