Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.700 | 3.050 | 2.650 | 2.780 | 10,382 | +0.10(+3.73%) |
Apr 29, 2024 | 2.840 | 2.840 | 2.660 | 2.680 | 6,916 | -0.22(-7.59%) |
Apr 26, 2024 | 2.798 | 3.125 | 2.770 | 2.900 | 3,831 | -0.03(-0.97%) |
Apr 25, 2024 | 2.860 | 2.930 | 2.860 | 2.929 | 2,583 | +0.03(+0.98%) |
Apr 24, 2024 | 2.870 | 3.160 | 2.871 | 2.900 | 8,424 | +0.02(+0.69%) |
Apr 23, 2024 | 2.850 | 2.880 | 2.850 | 2.880 | 4,479 | +0.03(+1.05%) |
Apr 22, 2024 | 2.810 | 2.912 | 2.810 | 2.850 | 9,894 | -0.02(-0.70%) |
Apr 19, 2024 | 3.070 | 3.080 | 2.870 | 2.870 | 19,865 | -0.20(-6.51%) |
Apr 18, 2024 | 3.170 | 3.170 | 3.060 | 3.070 | 9,713 | -0.12(-3.76%) |
Apr 17, 2024 | 3.310 | 3.310 | 3.160 | 3.190 | 16,859 | -0.16(-4.78%) |
Apr 16, 2024 | 3.330 | 3.390 | 3.300 | 3.350 | 7,390 | -0.01(-0.30%) |
Apr 15, 2024 | 3.410 | 3.410 | 3.320 | 3.360 | 21,644 | -0.04(-1.32%) |
Apr 12, 2024 | 3.340 | 3.415 | 3.305 | 3.405 | 5,891 | +0.00(+0.15%) |
Apr 11, 2024 | 3.380 | 3.400 | 3.300 | 3.400 | 26,875 | +0.00(+0.00%) |
Apr 10, 2024 | 3.400 | 3.400 | 3.260 | 3.400 | 21,308 | +0.00(+0.00%) |
Apr 09, 2024 | 3.410 | 3.410 | 3.320 | 3.400 | 16,990 | +0.00(+0.00%) |
Apr 08, 2024 | 3.400 | 3.430 | 3.320 | 3.400 | 9,123 | +0.00(+0.00%) |
Apr 05, 2024 | 3.410 | 3.420 | 3.330 | 3.400 | 5,415 | +0.00(+0.00%) |
Apr 04, 2024 | 3.400 | 3.460 | 3.343 | 3.400 | 36,001 | +0.02(+0.59%) |
Apr 03, 2024 | 3.410 | 3.410 | 3.346 | 3.380 | 34,641 | -0.05(-1.46%) |
Apr 02, 2024 | 3.410 | 3.500 | 3.390 | 3.430 | 25,125 | -0.02(-0.58%) |
Apr 01, 2024 | 3.350 | 3.450 | 3.294 | 3.450 | 28,585 | +0.03(+0.73%) |
Mar 28, 2024 | 3.420 | 3.425 | 3.370 | 3.425 | 33,132 | +0.02(+0.74%) |
Mar 27, 2024 | 3.400 | 3.435 | 3.370 | 3.400 | 225,627 | +0.00(+0.00%) |
Mar 26, 2024 | 3.440 | 3.440 | 3.370 | 3.400 | 22,569 | -0.01(-0.29%) |
Mar 25, 2024 | 3.380 | 3.420 | 3.380 | 3.410 | 17,508 | +0.01(+0.29%) |
Mar 22, 2024 | 3.390 | 3.420 | 3.384 | 3.400 | 19,716 | +0.00(+0.00%) |
Mar 21, 2024 | 3.420 | 3.450 | 3.370 | 3.400 | 30,775 | +0.00(+0.00%) |
Mar 20, 2024 | 3.360 | 3.400 | 3.325 | 3.400 | 17,534 | +0.00(+0.00%) |
Mar 19, 2024 | 3.370 | 3.410 | 3.340 | 3.400 | 23,872 | +0.00(+0.00%) |
Mar 18, 2024 | 3.380 | 3.410 | 3.360 | 3.400 | 16,140 | +0.02(+0.59%) |
Mar 15, 2024 | 3.400 | 3.430 | 3.360 | 3.380 | 11,977 | -0.03(-0.88%) |
Mar 14, 2024 | 3.400 | 3.451 | 3.380 | 3.410 | 38,993 | +0.01(+0.29%) |
Mar 13, 2024 | 3.410 | 3.410 | 3.330 | 3.400 | 18,494 | -0.03(-0.87%) |
Mar 12, 2024 | 3.400 | 3.450 | 3.333 | 3.430 | 48,548 | +0.08(+2.39%) |
Mar 11, 2024 | 3.350 | 3.355 | 3.263 | 3.350 | 24,876 | -0.05(-1.47%) |
Mar 08, 2024 | 3.400 | 3.440 | 3.300 | 3.400 | 15,311 | +0.00(+0.00%) |
Mar 07, 2024 | 3.450 | 3.450 | 3.312 | 3.400 | 21,168 | -0.01(-0.29%) |
Mar 06, 2024 | 3.480 | 3.500 | 3.340 | 3.410 | 16,853 | +0.01(+0.15%) |
Mar 05, 2024 | 3.400 | 3.462 | 3.320 | 3.405 | 43,076 | -0.04(-1.02%) |
Mar 04, 2024 | 3.480 | 3.480 | 3.390 | 3.440 | 30,890 | +0.00(+0.15%) |
Mar 01, 2024 | 3.400 | 3.450 | 3.355 | 3.435 | 11,459 | +0.10(+2.84%) |
Feb 29, 2024 | 3.420 | 3.484 | 3.300 | 3.340 | 15,003 | -0.06(-1.76%) |
Feb 28, 2024 | 3.350 | 3.480 | 3.300 | 3.400 | 9,587 | +0.07(+2.10%) |
Feb 27, 2024 | 3.300 | 3.400 | 3.300 | 3.330 | 11,681 | -0.04(-1.19%) |
Feb 26, 2024 | 3.330 | 3.374 | 3.229 | 3.370 | 17,896 | +0.02(+0.60%) |
Feb 23, 2024 | 3.330 | 3.490 | 3.310 | 3.350 | 19,397 | -0.02(-0.45%) |
Feb 22, 2024 | 3.350 | 3.590 | 3.340 | 3.365 | 36,661 | +0.03(+0.75%) |
Feb 21, 2024 | 3.120 | 3.350 | 3.040 | 3.340 | 54,204 | +0.23(+7.40%) |
Feb 20, 2024 | 3.200 | 3.350 | 3.100 | 3.110 | 63,320 | -0.19(-5.76%) |
Feb 16, 2024 | 3.060 | 3.300 | 2.990 | 3.300 | 62,649 | +0.24(+7.84%) |
Feb 15, 2024 | 2.657 | 3.060 | 2.587 | 3.060 | 89,708 | +0.42(+15.91%) |
Feb 14, 2024 | 2.800 | 2.800 | 2.524 | 2.640 | 22,953 | +0.22(+9.09%) |
Feb 13, 2024 | 2.550 | 2.720 | 2.420 | 2.420 | 41,826 | -0.19(-7.28%) |
Feb 12, 2024 | 2.440 | 2.800 | 2.410 | 2.610 | 64,157 | +0.16(+6.53%) |
Feb 09, 2024 | 2.450 | 2.500 | 2.430 | 2.450 | 8,232 | +0.00(+0.00%) |
Feb 08, 2024 | 2.380 | 2.477 | 2.380 | 2.450 | 6,014 | +0.09(+3.81%) |
Feb 07, 2024 | 2.390 | 2.495 | 2.340 | 2.360 | 18,443 | +0.03(+1.51%) |
Feb 06, 2024 | 2.290 | 2.381 | 2.290 | 2.325 | 6,087 | +0.03(+1.09%) |
Feb 05, 2024 | 2.390 | 2.421 | 2.250 | 2.300 | 22,854 | -0.08(-3.36%) |
Feb 02, 2024 | 2.400 | 2.501 | 2.360 | 2.380 | 21,455 | -0.07(-2.86%) |
Feb 01, 2024 | 2.470 | 2.480 | 2.400 | 2.450 | 7,623 | -0.03(-1.21%) |
Jan 31, 2024 | 2.440 | 2.560 | 2.410 | 2.480 | 13,734 | +0.03(+1.22%) |
Jan 30, 2024 | 2.500 | 2.540 | 2.361 | 2.450 | 9,534 | -0.05(-2.00%) |
Jan 29, 2024 | 2.520 | 2.520 | 2.423 | 2.500 | 8,511 | -0.05(-1.96%) |
Jan 26, 2024 | 2.390 | 2.550 | 2.390 | 2.550 | 4,168 | +0.16(+6.69%) |
Jan 25, 2024 | 2.410 | 2.470 | 2.310 | 2.390 | 4,117 | -0.02(-1.04%) |
Jan 24, 2024 | 2.490 | 2.500 | 2.338 | 2.415 | 19,036 | -0.01(-0.42%) |
Jan 23, 2024 | 2.310 | 2.445 | 2.297 | 2.425 | 5,212 | +0.07(+2.77%) |
Jan 22, 2024 | 2.450 | 2.475 | 2.260 | 2.360 | 19,080 | -0.08(-3.28%) |
Jan 19, 2024 | 2.380 | 2.466 | 2.275 | 2.440 | 11,336 | +0.03(+1.24%) |
Jan 18, 2024 | 2.370 | 2.512 | 2.190 | 2.410 | 67,403 | +0.23(+10.55%) |
Jan 17, 2024 | 2.510 | 2.560 | 1.980 | 2.180 | 87,582 | -0.41(-15.83%) |
Jan 16, 2024 | 2.640 | 2.758 | 2.520 | 2.590 | 22,500 | -0.09(-3.36%) |
Jan 12, 2024 | 2.780 | 2.780 | 2.630 | 2.680 | 13,249 | -0.08(-2.90%) |
Jan 11, 2024 | 2.820 | 2.864 | 2.710 | 2.760 | 7,688 | -0.08(-2.82%) |
Jan 10, 2024 | 2.880 | 2.940 | 2.744 | 2.840 | 27,603 | -0.02(-0.53%) |
Jan 09, 2024 | 2.880 | 2.945 | 2.740 | 2.855 | 9,945 | -0.02(-0.87%) |
Jan 08, 2024 | 2.790 | 3.140 | 2.790 | 2.880 | 74,142 | +0.01(+0.35%) |
Jan 05, 2024 | 2.660 | 2.900 | 2.650 | 2.870 | 49,221 | +0.16(+5.90%) |
Jan 04, 2024 | 2.720 | 2.720 | 2.650 | 2.710 | 7,577 | -0.01(-0.37%) |
Jan 03, 2024 | 2.770 | 2.780 | 2.650 | 2.720 | 9,639 | -0.04(-1.45%) |
Jan 02, 2024 | 2.850 | 2.935 | 2.750 | 2.760 | 8,939 | -0.13(-4.50%) |
Dec 29, 2023 | 2.820 | 2.900 | 2.600 | 2.890 | 28,528 | -0.02(-0.69%) |
Dec 28, 2023 | 3.030 | 3.180 | 2.830 | 2.910 | 106,018 | -0.14(-4.59%) |
Dec 27, 2023 | 2.300 | 3.130 | 2.255 | 3.050 | 254,447 | +0.80(+35.56%) |
Dec 26, 2023 | 2.150 | 2.300 | 2.150 | 2.250 | 21,614 | -0.04(-1.75%) |
Dec 22, 2023 | 2.250 | 2.300 | 2.220 | 2.290 | 23,114 | +0.05(+2.23%) |
Dec 21, 2023 | 2.220 | 2.350 | 2.220 | 2.240 | 30,718 | -0.00(-0.04%) |
Dec 20, 2023 | 2.110 | 2.300 | 2.110 | 2.241 | 16,338 | +0.10(+4.65%) |
Dec 19, 2023 | 2.160 | 2.160 | 2.130 | 2.141 | 8,702 | +0.02(+0.77%) |
Dec 18, 2023 | 2.170 | 2.230 | 2.050 | 2.125 | 17,233 | -0.02(-1.16%) |
Dec 15, 2023 | 2.040 | 2.198 | 2.040 | 2.150 | 11,706 | +0.02(+0.94%) |
Dec 14, 2023 | 2.110 | 2.154 | 1.980 | 2.130 | 32,033 | +0.01(+0.47%) |
Dec 13, 2023 | 2.130 | 2.180 | 2.090 | 2.120 | 9,427 | -0.04(-1.85%) |
Dec 12, 2023 | 2.190 | 2.196 | 2.090 | 2.160 | 21,893 | -0.05(-2.26%) |
Dec 11, 2023 | 2.270 | 2.310 | 2.200 | 2.210 | 4,779 | -0.09(-3.91%) |
Dec 08, 2023 | 2.340 | 2.340 | 2.220 | 2.300 | 7,443 | -0.03(-1.08%) |
Dec 07, 2023 | 2.245 | 2.380 | 2.160 | 2.325 | 7,296 | +0.10(+4.26%) |
Dec 06, 2023 | 2.270 | 2.280 | 2.200 | 2.230 | 12,377 | -0.05(-2.19%) |
Dec 05, 2023 | 2.290 | 2.420 | 2.260 | 2.280 | 12,125 | -0.05(-2.15%) |
Dec 04, 2023 | 2.150 | 2.340 | 2.150 | 2.330 | 26,725 | +0.17(+7.87%) |
Dec 01, 2023 | 2.140 | 2.220 | 2.140 | 2.160 | 6,647 | -0.01(-0.46%) |
Nov 30, 2023 | 2.070 | 2.230 | 2.060 | 2.170 | 19,544 | +0.12(+5.85%) |
Nov 29, 2023 | 2.060 | 2.095 | 2.000 | 2.050 | 13,210 | -0.03(-1.44%) |
Nov 28, 2023 | 2.040 | 2.130 | 2.040 | 2.080 | 12,233 | -0.07(-3.48%) |
Nov 27, 2023 | 2.100 | 2.160 | 2.080 | 2.155 | 11,458 | +0.04(+1.91%) |
Nov 24, 2023 | 2.060 | 2.120 | 2.060 | 2.115 | 11,837 | +0.02(+1.18%) |
Nov 22, 2023 | 2.080 | 2.120 | 2.080 | 2.090 | 15,457 | -0.01(-0.48%) |
Nov 21, 2023 | 2.110 | 2.120 | 2.054 | 2.100 | 10,253 | -0.02(-0.94%) |
Nov 20, 2023 | 2.150 | 2.150 | 2.090 | 2.120 | 11,075 | -0.05(-2.30%) |
Nov 17, 2023 | 2.160 | 2.200 | 2.140 | 2.170 | 4,795 | -0.01(-0.46%) |
Nov 16, 2023 | 2.160 | 2.230 | 2.160 | 2.180 | 4,311 | +0.00(+0.00%) |
Nov 15, 2023 | 2.180 | 2.250 | 2.100 | 2.180 | 7,797 | +0.00(+0.00%) |
Nov 14, 2023 | 2.140 | 2.250 | 2.140 | 2.180 | 13,586 | +0.03(+1.40%) |
Nov 13, 2023 | 2.140 | 2.170 | 2.074 | 2.150 | 16,711 | -0.07(-3.31%) |
Nov 10, 2023 | 2.270 | 2.270 | 2.180 | 2.224 | 10,235 | -0.05(-2.04%) |
Nov 09, 2023 | 2.420 | 2.450 | 2.260 | 2.270 | 13,093 | -0.18(-7.35%) |
Nov 08, 2023 | 2.440 | 2.500 | 2.400 | 2.450 | 10,185 | -0.02(-0.81%) |
Nov 07, 2023 | 2.490 | 2.580 | 2.410 | 2.470 | 16,136 | +0.01(+0.35%) |
Nov 06, 2023 | 2.400 | 2.500 | 2.370 | 2.461 | 8,479 | +0.06(+2.55%) |
Nov 03, 2023 | 2.340 | 2.455 | 2.340 | 2.400 | 8,596 | +0.06(+2.56%) |
Nov 02, 2023 | 2.470 | 2.520 | 2.320 | 2.340 | 23,072 | -0.07(-2.90%) |
Nov 01, 2023 | 2.390 | 2.410 | 2.350 | 2.410 | 4,966 | +0.05(+2.11%) |
Oct 31, 2023 | 2.450 | 2.447 | 2.338 | 2.360 | 10,690 | -0.04(-1.66%) |
Oct 30, 2023 | 2.310 | 2.405 | 2.285 | 2.400 | 17,353 | +0.00(+0.00%) |
Oct 27, 2023 | 2.420 | 2.490 | 2.316 | 2.400 | 6,869 | -0.03(-1.23%) |
Oct 26, 2023 | 2.490 | 2.490 | 2.320 | 2.430 | 9,837 | +0.06(+2.53%) |
Oct 25, 2023 | 2.370 | 2.442 | 2.310 | 2.370 | 18,135 | -0.03(-1.25%) |
Oct 24, 2023 | 2.360 | 2.490 | 2.360 | 2.400 | 13,144 | +0.01(+0.58%) |
Oct 23, 2023 | 2.430 | 2.440 | 2.330 | 2.386 | 9,123 | -0.04(-1.81%) |
Oct 20, 2023 | 2.540 | 2.560 | 2.411 | 2.430 | 6,882 | -0.06(-2.41%) |
Oct 19, 2023 | 2.640 | 2.640 | 2.406 | 2.490 | 16,669 | -0.12(-4.60%) |
Oct 18, 2023 | 2.580 | 2.730 | 2.550 | 2.610 | 16,919 | +0.00(+0.00%) |
Oct 17, 2023 | 2.640 | 2.700 | 2.580 | 2.610 | 4,591 | -0.07(-2.61%) |
Oct 16, 2023 | 2.550 | 2.746 | 2.545 | 2.680 | 5,212 | +0.08(+3.08%) |
Oct 13, 2023 | 2.620 | 2.620 | 2.509 | 2.600 | 4,642 | -0.04(-1.52%) |
Oct 12, 2023 | 2.580 | 2.925 | 2.500 | 2.640 | 22,337 | +0.03(+1.15%) |
Oct 11, 2023 | 2.670 | 2.998 | 2.500 | 2.610 | 55,328 | +0.03(+1.16%) |
Oct 10, 2023 | 2.520 | 2.669 | 2.510 | 2.580 | 18,780 | -0.03(-1.15%) |
Oct 09, 2023 | 2.630 | 2.642 | 2.530 | 2.610 | 25,325 | -0.04(-1.51%) |
Oct 06, 2023 | 2.530 | 2.708 | 2.530 | 2.650 | 27,237 | +0.07(+2.71%) |
Oct 05, 2023 | 2.530 | 2.660 | 2.530 | 2.580 | 22,117 | -0.01(-0.39%) |
Oct 04, 2023 | 2.640 | 2.780 | 2.580 | 2.590 | 56,539 | -0.07(-2.63%) |
Oct 03, 2023 | 2.740 | 2.764 | 2.590 | 2.660 | 37,810 | -0.16(-5.67%) |
Oct 02, 2023 | 2.750 | 2.850 | 2.550 | 2.820 | 50,539 | +0.04(+1.31%) |
Sep 29, 2023 | 2.960 | 2.960 | 2.650 | 2.784 | 105,326 | -0.17(-5.64%) |
Sep 28, 2023 | 2.940 | 3.112 | 2.550 | 2.950 | 324,584 | +0.18(+6.50%) |
Sep 27, 2023 | 2.500 | 2.960 | 2.440 | 2.770 | 507,840 | +0.36(+14.94%) |
Sep 26, 2023 | 2.120 | 2.580 | 2.120 | 2.410 | 1,400,613 | +0.63(+35.39%) |
Sep 25, 2023 | 1.740 | 1.808 | 1.745 | 1.780 | 11,621 | +0.01(+0.56%) |
Sep 22, 2023 | 1.950 | 1.980 | 1.720 | 1.770 | 30,575 | -0.11(-5.64%) |
Sep 21, 2023 | 1.920 | 2.000 | 1.800 | 1.876 | 18,272 | -0.04(-2.30%) |
Sep 20, 2023 | 1.920 | 2.010 | 1.920 | 1.920 | 6,753 | -0.05(-2.54%) |
Sep 19, 2023 | 2.000 | 2.030 | 1.970 | 1.970 | 3,579 | -0.04(-1.99%) |
Sep 18, 2023 | 2.040 | 2.040 | 2.000 | 2.010 | 6,033 | +0.00(+0.00%) |
Sep 15, 2023 | 1.950 | 2.070 | 1.930 | 2.010 | 6,860 | +0.00(+0.00%) |
Sep 14, 2023 | 2.000 | 2.035 | 1.917 | 2.010 | 24,841 | +0.00(+0.00%) |
Sep 13, 2023 | 2.050 | 2.092 | 2.000 | 2.010 | 9,991 | -0.01(-0.50%) |
Sep 12, 2023 | 2.010 | 2.050 | 2.010 | 2.020 | 7,353 | -0.03(-1.46%) |
Sep 11, 2023 | 2.050 | 2.125 | 2.050 | 2.050 | 7,233 | -0.07(-3.30%) |
Sep 08, 2023 | 2.060 | 2.120 | 2.060 | 2.120 | 6,915 | +0.04(+1.92%) |
Sep 07, 2023 | 2.040 | 2.250 | 2.040 | 2.080 | 5,470 | -0.05(-2.35%) |
Sep 06, 2023 | 2.090 | 2.190 | 2.084 | 2.130 | 5,031 | +0.04(+1.91%) |
Sep 05, 2023 | 2.010 | 2.100 | 2.010 | 2.090 | 5,420 | -0.01(-0.47%) |
Sep 01, 2023 | 2.050 | 2.100 | 2.040 | 2.100 | 8,332 | +0.04(+1.93%) |
Aug 31, 2023 | 2.050 | 2.100 | 2.050 | 2.060 | 3,122 | -0.02(-0.84%) |
Aug 30, 2023 | 2.030 | 2.135 | 2.030 | 2.077 | 6,502 | +0.01(+0.60%) |
Aug 29, 2023 | 2.090 | 2.105 | 2.040 | 2.065 | 5,616 | +0.02(+1.23%) |
Aug 28, 2023 | 2.040 | 2.074 | 2.030 | 2.040 | 7,379 | +0.02(+1.24%) |
Aug 25, 2023 | 2.040 | 2.282 | 2.000 | 2.015 | 11,232 | -0.08(-4.05%) |
Aug 24, 2023 | 2.130 | 2.130 | 2.010 | 2.100 | 12,934 | +0.02(+0.96%) |
Aug 23, 2023 | 2.140 | 2.161 | 2.080 | 2.080 | 7,716 | -0.06(-2.80%) |
Aug 22, 2023 | 2.190 | 2.190 | 2.092 | 2.140 | 5,984 | -0.05(-2.28%) |
Aug 21, 2023 | 2.120 | 2.200 | 2.100 | 2.190 | 6,327 | +0.03(+1.39%) |
Aug 18, 2023 | 2.230 | 2.230 | 2.090 | 2.160 | 9,274 | +0.01(+0.47%) |
Aug 17, 2023 | 2.120 | 2.260 | 2.100 | 2.150 | 18,185 | +0.00(+0.00%) |
Aug 16, 2023 | 2.180 | 2.280 | 2.141 | 2.150 | 25,506 | -0.06(-2.71%) |
Aug 15, 2023 | 2.480 | 2.480 | 2.140 | 2.210 | 27,742 | -0.20(-8.32%) |
Aug 14, 2023 | 2.370 | 2.480 | 2.340 | 2.410 | 34,385 | -0.01(-0.39%) |
Aug 11, 2023 | 2.340 | 2.420 | 2.330 | 2.420 | 6,257 | +0.00(+0.00%) |
Aug 10, 2023 | 2.430 | 2.440 | 2.320 | 2.420 | 11,443 | -0.01(-0.41%) |
Aug 09, 2023 | 2.380 | 2.490 | 2.370 | 2.430 | 14,817 | +0.02(+0.83%) |
Aug 08, 2023 | 2.360 | 2.480 | 2.310 | 2.410 | 38,464 | -0.03(-1.23%) |
Aug 07, 2023 | 2.440 | 2.440 | 2.310 | 2.440 | 22,966 | +0.00(+0.00%) |
Aug 04, 2023 | 2.530 | 2.550 | 2.400 | 2.440 | 23,848 | -0.06(-2.40%) |
Aug 03, 2023 | 2.508 | 2.512 | 2.480 | 2.500 | 6,033 | -0.02(-0.79%) |
Aug 02, 2023 | 2.550 | 2.550 | 2.520 | 2.520 | 4,473 | -0.06(-2.33%) |
Aug 01, 2023 | 2.470 | 2.580 | 2.460 | 2.580 | 4,388 | +0.00(+0.00%) |
Jul 31, 2023 | 2.490 | 2.580 | 2.480 | 2.580 | 11,334 | +0.10(+4.03%) |
Jul 28, 2023 | 2.460 | 2.535 | 2.430 | 2.480 | 12,369 | +0.02(+0.81%) |
Jul 27, 2023 | 2.510 | 2.590 | 2.410 | 2.460 | 27,645 | -0.10(-3.91%) |
Jul 26, 2023 | 2.530 | 2.640 | 2.480 | 2.560 | 5,731 | +0.00(+0.00%) |
Jul 25, 2023 | 2.610 | 2.640 | 2.510 | 2.560 | 12,720 | +0.01(+0.39%) |
Jul 24, 2023 | 2.590 | 2.590 | 2.400 | 2.550 | 27,723 | +0.01(+0.38%) |
Jul 21, 2023 | 2.550 | 2.590 | 2.510 | 2.540 | 14,588 | +0.01(+0.41%) |
Jul 20, 2023 | 2.530 | 2.600 | 2.520 | 2.530 | 8,313 | -0.01(-0.39%) |
Jul 19, 2023 | 2.520 | 2.570 | 2.510 | 2.540 | 14,480 | +0.03(+1.20%) |
Jul 18, 2023 | 2.640 | 2.679 | 2.510 | 2.510 | 21,533 | -0.14(-5.28%) |
Jul 17, 2023 | 2.490 | 2.710 | 2.450 | 2.650 | 27,982 | +0.15(+6.00%) |
Jul 14, 2023 | 2.630 | 2.678 | 2.450 | 2.500 | 37,248 | -0.14(-5.30%) |
Jul 13, 2023 | 2.490 | 2.720 | 2.490 | 2.640 | 47,374 | +0.08(+3.04%) |
Jul 12, 2023 | 2.560 | 2.600 | 2.320 | 2.562 | 141,760 | +0.18(+7.65%) |
Jul 11, 2023 | 2.780 | 2.810 | 2.250 | 2.380 | 174,839 | -0.44(-15.66%) |
Jul 10, 2023 | 3.040 | 3.759 | 2.800 | 2.822 | 292,861 | -0.30(-9.55%) |
Jul 07, 2023 | 3.300 | 3.443 | 3.069 | 3.120 | 87,391 | -0.45(-12.52%) |
Jul 06, 2023 | 3.720 | 3.749 | 3.423 | 3.566 | 24,254 | -0.15(-4.13%) |
Jul 05, 2023 | 3.213 | 3.840 | 3.211 | 3.720 | 142,037 | +0.59(+18.77%) |
Jul 03, 2023 | 3.120 | 3.180 | 3.120 | 3.132 | 5,090 | -0.02(-0.59%) |
Jun 30, 2023 | 3.180 | 3.239 | 3.096 | 3.151 | 8,251 | -0.03(-0.79%) |
Jun 29, 2023 | 3.120 | 3.180 | 3.060 | 3.176 | 7,535 | +0.03(+0.82%) |
Jun 28, 2023 | 3.180 | 3.180 | 3.066 | 3.150 | 6,350 | -0.03(-0.92%) |
Jun 27, 2023 | 3.135 | 3.298 | 2.940 | 3.179 | 17,108 | -0.08(-2.39%) |
Jun 26, 2023 | 3.240 | 3.418 | 3.172 | 3.257 | 13,272 | -0.10(-3.00%) |
Jun 23, 2023 | 3.309 | 3.360 | 3.288 | 3.358 | 11,284 | -0.06(-1.77%) |
Jun 22, 2023 | 3.450 | 3.450 | 3.360 | 3.419 | 6,215 | -0.00(-0.04%) |
Jun 21, 2023 | 3.420 | 3.480 | 3.294 | 3.420 | 6,775 | +0.00(+0.00%) |
Jun 20, 2023 | 3.595 | 3.595 | 3.360 | 3.420 | 18,019 | -0.03(-0.87%) |
Jun 16, 2023 | 3.480 | 3.480 | 3.209 | 3.450 | 18,298 | +0.00(+0.02%) |
Jun 15, 2023 | 3.180 | 3.480 | 3.061 | 3.449 | 25,196 | +0.27(+8.47%) |
Jun 14, 2023 | 3.000 | 3.210 | 3.000 | 3.180 | 13,546 | +0.18(+5.98%) |
Jun 13, 2023 | 2.940 | 3.001 | 2.881 | 3.001 | 12,217 | +0.04(+1.21%) |
Jun 12, 2023 | 2.940 | 3.060 | 2.880 | 2.965 | 13,519 | +0.02(+0.84%) |
Jun 09, 2023 | 2.880 | 3.120 | 2.880 | 2.940 | 5,867 | +0.00(+0.00%) |
Jun 08, 2023 | 2.910 | 3.060 | 2.779 | 2.940 | 35,680 | -0.24(-7.53%) |
Jun 07, 2023 | 3.240 | 3.270 | 3.000 | 3.179 | 12,231 | -0.06(-1.76%) |
Jun 06, 2023 | 3.300 | 3.300 | 3.181 | 3.236 | 10,359 | -0.00(-0.11%) |
Jun 05, 2023 | 3.420 | 3.420 | 3.120 | 3.240 | 8,334 | +0.02(+0.52%) |
Jun 02, 2023 | 3.180 | 3.270 | 3.121 | 3.223 | 10,060 | +0.01(+0.43%) |
Jun 01, 2023 | 3.120 | 3.240 | 3.127 | 3.209 | 5,181 | -0.03(-0.94%) |
May 31, 2023 | 3.360 | 3.360 | 3.180 | 3.240 | 7,661 | -0.12(-3.54%) |
May 30, 2023 | 3.180 | 3.359 | 3.068 | 3.359 | 12,856 | +0.09(+2.75%) |
May 26, 2023 | 3.179 | 3.300 | 3.121 | 3.269 | 6,886 | +0.09(+2.81%) |
May 25, 2023 | 3.120 | 3.180 | 3.066 | 3.179 | 11,387 | +0.07(+2.10%) |
May 24, 2023 | 3.120 | 3.120 | 3.061 | 3.114 | 12,379 | +0.02(+0.64%) |
May 23, 2023 | 3.000 | 3.148 | 3.030 | 3.094 | 12,516 | +0.06(+2.12%) |
May 22, 2023 | 3.000 | 3.030 | 2.899 | 3.030 | 14,387 | +0.12(+4.17%) |
May 19, 2023 | 2.912 | 2.939 | 2.856 | 2.909 | 3,915 | -0.02(-0.53%) |
May 18, 2023 | 2.880 | 3.000 | 2.820 | 2.924 | 15,308 | -0.08(-2.54%) |
May 17, 2023 | 3.120 | 3.120 | 2.956 | 3.001 | 10,450 | -0.09(-2.89%) |
May 16, 2023 | 2.940 | 3.173 | 2.940 | 3.090 | 23,867 | +0.18(+6.10%) |
May 15, 2023 | 2.760 | 3.000 | 2.766 | 2.912 | 16,982 | +0.09(+3.23%) |
May 12, 2023 | 2.880 | 2.970 | 2.821 | 2.821 | 8,393 | -0.05(-1.84%) |
May 11, 2023 | 2.964 | 2.964 | 2.767 | 2.874 | 8,672 | -0.01(-0.23%) |
May 10, 2023 | 2.880 | 2.962 | 2.707 | 2.881 | 20,720 | +0.00(+0.02%) |
May 09, 2023 | 2.880 | 2.880 | 2.735 | 2.880 | 7,559 | +0.12(+4.35%) |
May 08, 2023 | 2.700 | 2.790 | 2.700 | 2.760 | 9,995 | +0.07(+2.72%) |
May 05, 2023 | 2.700 | 2.760 | 2.580 | 2.687 | 5,888 | +0.05(+1.80%) |
May 04, 2023 | 2.580 | 2.692 | 2.580 | 2.639 | 5,238 | -0.05(-1.76%) |
May 03, 2023 | 2.598 | 2.700 | 2.598 | 2.687 | 9,098 | +0.09(+3.49%) |
May 02, 2023 | 2.760 | 2.760 | 2.581 | 2.596 | 7,475 | -0.14(-5.23%) |