Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.820 | 2.900 | 2.600 | 2.890 | 28,528 | -0.02(-0.69%) |
Dec 28, 2023 | 3.030 | 3.180 | 2.830 | 2.910 | 106,018 | -0.14(-4.59%) |
Dec 27, 2023 | 2.300 | 3.130 | 2.255 | 3.050 | 254,447 | +0.80(+35.56%) |
Dec 26, 2023 | 2.150 | 2.300 | 2.150 | 2.250 | 21,614 | -0.04(-1.75%) |
Dec 22, 2023 | 2.250 | 2.300 | 2.220 | 2.290 | 23,114 | +0.05(+2.23%) |
Dec 21, 2023 | 2.220 | 2.350 | 2.220 | 2.240 | 30,718 | -0.00(-0.04%) |
Dec 20, 2023 | 2.110 | 2.300 | 2.110 | 2.241 | 16,338 | +0.10(+4.65%) |
Dec 19, 2023 | 2.160 | 2.160 | 2.130 | 2.141 | 8,702 | +0.02(+0.77%) |
Dec 18, 2023 | 2.170 | 2.230 | 2.050 | 2.125 | 17,233 | -0.02(-1.16%) |
Dec 15, 2023 | 2.040 | 2.198 | 2.040 | 2.150 | 11,706 | +0.02(+0.94%) |
Dec 14, 2023 | 2.110 | 2.154 | 1.980 | 2.130 | 32,033 | +0.01(+0.47%) |
Dec 13, 2023 | 2.130 | 2.180 | 2.090 | 2.120 | 9,427 | -0.04(-1.85%) |
Dec 12, 2023 | 2.190 | 2.196 | 2.090 | 2.160 | 21,893 | -0.05(-2.26%) |
Dec 11, 2023 | 2.270 | 2.310 | 2.200 | 2.210 | 4,779 | -0.09(-3.91%) |
Dec 08, 2023 | 2.340 | 2.340 | 2.220 | 2.300 | 7,443 | -0.03(-1.08%) |
Dec 07, 2023 | 2.245 | 2.380 | 2.160 | 2.325 | 7,296 | +0.10(+4.26%) |
Dec 06, 2023 | 2.270 | 2.280 | 2.200 | 2.230 | 12,377 | -0.05(-2.19%) |
Dec 05, 2023 | 2.290 | 2.420 | 2.260 | 2.280 | 12,125 | -0.05(-2.15%) |
Dec 04, 2023 | 2.150 | 2.340 | 2.150 | 2.330 | 26,725 | +0.17(+7.87%) |
Dec 01, 2023 | 2.140 | 2.220 | 2.140 | 2.160 | 6,647 | -0.01(-0.46%) |
Nov 30, 2023 | 2.070 | 2.230 | 2.060 | 2.170 | 19,544 | +0.12(+5.85%) |
Nov 29, 2023 | 2.060 | 2.095 | 2.000 | 2.050 | 13,210 | -0.03(-1.44%) |
Nov 28, 2023 | 2.040 | 2.130 | 2.040 | 2.080 | 12,233 | -0.07(-3.48%) |
Nov 27, 2023 | 2.100 | 2.160 | 2.080 | 2.155 | 11,458 | +0.04(+1.91%) |
Nov 24, 2023 | 2.060 | 2.120 | 2.060 | 2.115 | 11,837 | +0.02(+1.18%) |
Nov 22, 2023 | 2.080 | 2.120 | 2.080 | 2.090 | 15,457 | -0.01(-0.48%) |
Nov 21, 2023 | 2.110 | 2.120 | 2.054 | 2.100 | 10,253 | -0.02(-0.94%) |
Nov 20, 2023 | 2.150 | 2.150 | 2.090 | 2.120 | 11,075 | -0.05(-2.30%) |
Nov 17, 2023 | 2.160 | 2.200 | 2.140 | 2.170 | 4,795 | -0.01(-0.46%) |
Nov 16, 2023 | 2.160 | 2.230 | 2.160 | 2.180 | 4,311 | +0.00(+0.00%) |
Nov 15, 2023 | 2.180 | 2.250 | 2.100 | 2.180 | 7,797 | +0.00(+0.00%) |
Nov 14, 2023 | 2.140 | 2.250 | 2.140 | 2.180 | 13,586 | +0.03(+1.40%) |
Nov 13, 2023 | 2.140 | 2.170 | 2.074 | 2.150 | 16,711 | -0.07(-3.31%) |
Nov 10, 2023 | 2.270 | 2.270 | 2.180 | 2.224 | 10,235 | -0.05(-2.04%) |
Nov 09, 2023 | 2.420 | 2.450 | 2.260 | 2.270 | 13,093 | -0.18(-7.35%) |
Nov 08, 2023 | 2.440 | 2.500 | 2.400 | 2.450 | 10,185 | -0.02(-0.81%) |
Nov 07, 2023 | 2.490 | 2.580 | 2.410 | 2.470 | 16,136 | +0.01(+0.35%) |
Nov 06, 2023 | 2.400 | 2.500 | 2.370 | 2.461 | 8,479 | +0.06(+2.55%) |
Nov 03, 2023 | 2.340 | 2.455 | 2.340 | 2.400 | 8,596 | +0.06(+2.56%) |
Nov 02, 2023 | 2.470 | 2.520 | 2.320 | 2.340 | 23,072 | -0.07(-2.90%) |
Nov 01, 2023 | 2.390 | 2.410 | 2.350 | 2.410 | 4,966 | +0.05(+2.11%) |
Oct 31, 2023 | 2.450 | 2.447 | 2.338 | 2.360 | 10,690 | -0.04(-1.66%) |
Oct 30, 2023 | 2.310 | 2.405 | 2.285 | 2.400 | 17,353 | +0.00(+0.00%) |
Oct 27, 2023 | 2.420 | 2.490 | 2.316 | 2.400 | 6,869 | -0.03(-1.23%) |
Oct 26, 2023 | 2.490 | 2.490 | 2.320 | 2.430 | 9,837 | +0.06(+2.53%) |
Oct 25, 2023 | 2.370 | 2.442 | 2.310 | 2.370 | 18,135 | -0.03(-1.25%) |
Oct 24, 2023 | 2.360 | 2.490 | 2.360 | 2.400 | 13,144 | +0.01(+0.58%) |
Oct 23, 2023 | 2.430 | 2.440 | 2.330 | 2.386 | 9,123 | -0.04(-1.81%) |
Oct 20, 2023 | 2.540 | 2.560 | 2.411 | 2.430 | 6,882 | -0.06(-2.41%) |
Oct 19, 2023 | 2.640 | 2.640 | 2.406 | 2.490 | 16,669 | -0.12(-4.60%) |
Oct 18, 2023 | 2.580 | 2.730 | 2.550 | 2.610 | 16,919 | +0.00(+0.00%) |
Oct 17, 2023 | 2.640 | 2.700 | 2.580 | 2.610 | 4,591 | -0.07(-2.61%) |
Oct 16, 2023 | 2.550 | 2.746 | 2.545 | 2.680 | 5,212 | +0.08(+3.08%) |
Oct 13, 2023 | 2.620 | 2.620 | 2.509 | 2.600 | 4,642 | -0.04(-1.52%) |
Oct 12, 2023 | 2.580 | 2.925 | 2.500 | 2.640 | 22,337 | +0.03(+1.15%) |
Oct 11, 2023 | 2.670 | 2.998 | 2.500 | 2.610 | 55,328 | +0.03(+1.16%) |
Oct 10, 2023 | 2.520 | 2.669 | 2.510 | 2.580 | 18,780 | -0.03(-1.15%) |
Oct 09, 2023 | 2.630 | 2.642 | 2.530 | 2.610 | 25,325 | -0.04(-1.51%) |
Oct 06, 2023 | 2.530 | 2.708 | 2.530 | 2.650 | 27,237 | +0.07(+2.71%) |
Oct 05, 2023 | 2.530 | 2.660 | 2.530 | 2.580 | 22,117 | -0.01(-0.39%) |
Oct 04, 2023 | 2.640 | 2.780 | 2.580 | 2.590 | 56,539 | -0.07(-2.63%) |
Oct 03, 2023 | 2.740 | 2.764 | 2.590 | 2.660 | 37,810 | -0.16(-5.67%) |
Oct 02, 2023 | 2.750 | 2.850 | 2.550 | 2.820 | 50,539 | +0.04(+1.31%) |
Sep 29, 2023 | 2.960 | 2.960 | 2.650 | 2.784 | 105,326 | -0.17(-5.64%) |
Sep 28, 2023 | 2.940 | 3.112 | 2.550 | 2.950 | 324,584 | +0.18(+6.50%) |
Sep 27, 2023 | 2.500 | 2.960 | 2.440 | 2.770 | 507,840 | +0.36(+14.94%) |
Sep 26, 2023 | 2.120 | 2.580 | 2.120 | 2.410 | 1,400,613 | +0.63(+35.39%) |
Sep 25, 2023 | 1.740 | 1.808 | 1.745 | 1.780 | 11,621 | +0.01(+0.56%) |
Sep 22, 2023 | 1.950 | 1.980 | 1.720 | 1.770 | 30,575 | -0.11(-5.64%) |
Sep 21, 2023 | 1.920 | 2.000 | 1.800 | 1.876 | 18,272 | -0.04(-2.30%) |
Sep 20, 2023 | 1.920 | 2.010 | 1.920 | 1.920 | 6,753 | -0.05(-2.54%) |
Sep 19, 2023 | 2.000 | 2.030 | 1.970 | 1.970 | 3,579 | -0.04(-1.99%) |
Sep 18, 2023 | 2.040 | 2.040 | 2.000 | 2.010 | 6,033 | +0.00(+0.00%) |
Sep 15, 2023 | 1.950 | 2.070 | 1.930 | 2.010 | 6,860 | +0.00(+0.00%) |
Sep 14, 2023 | 2.000 | 2.035 | 1.917 | 2.010 | 24,841 | +0.00(+0.00%) |
Sep 13, 2023 | 2.050 | 2.092 | 2.000 | 2.010 | 9,991 | -0.01(-0.50%) |
Sep 12, 2023 | 2.010 | 2.050 | 2.010 | 2.020 | 7,353 | -0.03(-1.46%) |
Sep 11, 2023 | 2.050 | 2.125 | 2.050 | 2.050 | 7,233 | -0.07(-3.30%) |
Sep 08, 2023 | 2.060 | 2.120 | 2.060 | 2.120 | 6,915 | +0.04(+1.92%) |
Sep 07, 2023 | 2.040 | 2.250 | 2.040 | 2.080 | 5,470 | -0.05(-2.35%) |
Sep 06, 2023 | 2.090 | 2.190 | 2.084 | 2.130 | 5,031 | +0.04(+1.91%) |
Sep 05, 2023 | 2.010 | 2.100 | 2.010 | 2.090 | 5,420 | -0.01(-0.47%) |
Sep 01, 2023 | 2.050 | 2.100 | 2.040 | 2.100 | 8,332 | +0.04(+1.93%) |
Aug 31, 2023 | 2.050 | 2.100 | 2.050 | 2.060 | 3,122 | -0.02(-0.84%) |
Aug 30, 2023 | 2.030 | 2.135 | 2.030 | 2.077 | 6,502 | +0.01(+0.60%) |
Aug 29, 2023 | 2.090 | 2.105 | 2.040 | 2.065 | 5,616 | +0.02(+1.23%) |
Aug 28, 2023 | 2.040 | 2.074 | 2.030 | 2.040 | 7,379 | +0.02(+1.24%) |
Aug 25, 2023 | 2.040 | 2.282 | 2.000 | 2.015 | 11,232 | -0.08(-4.05%) |
Aug 24, 2023 | 2.130 | 2.130 | 2.010 | 2.100 | 12,934 | +0.02(+0.96%) |
Aug 23, 2023 | 2.140 | 2.161 | 2.080 | 2.080 | 7,716 | -0.06(-2.80%) |
Aug 22, 2023 | 2.190 | 2.190 | 2.092 | 2.140 | 5,984 | -0.05(-2.28%) |
Aug 21, 2023 | 2.120 | 2.200 | 2.100 | 2.190 | 6,327 | +0.03(+1.39%) |
Aug 18, 2023 | 2.230 | 2.230 | 2.090 | 2.160 | 9,274 | +0.01(+0.47%) |
Aug 17, 2023 | 2.120 | 2.260 | 2.100 | 2.150 | 18,185 | +0.00(+0.00%) |
Aug 16, 2023 | 2.180 | 2.280 | 2.141 | 2.150 | 25,506 | -0.06(-2.71%) |
Aug 15, 2023 | 2.480 | 2.480 | 2.140 | 2.210 | 27,742 | -0.20(-8.32%) |
Aug 14, 2023 | 2.370 | 2.480 | 2.340 | 2.410 | 34,385 | -0.01(-0.39%) |
Aug 11, 2023 | 2.340 | 2.420 | 2.330 | 2.420 | 6,257 | +0.00(+0.00%) |
Aug 10, 2023 | 2.430 | 2.440 | 2.320 | 2.420 | 11,443 | -0.01(-0.41%) |
Aug 09, 2023 | 2.380 | 2.490 | 2.370 | 2.430 | 14,817 | +0.02(+0.83%) |
Aug 08, 2023 | 2.360 | 2.480 | 2.310 | 2.410 | 38,464 | -0.03(-1.23%) |
Aug 07, 2023 | 2.440 | 2.440 | 2.310 | 2.440 | 22,966 | +0.00(+0.00%) |
Aug 04, 2023 | 2.530 | 2.550 | 2.400 | 2.440 | 23,848 | -0.06(-2.40%) |
Aug 03, 2023 | 2.508 | 2.512 | 2.480 | 2.500 | 6,033 | -0.02(-0.79%) |
Aug 02, 2023 | 2.550 | 2.550 | 2.520 | 2.520 | 4,473 | -0.06(-2.33%) |
Aug 01, 2023 | 2.470 | 2.580 | 2.460 | 2.580 | 4,388 | +0.00(+0.00%) |
Jul 31, 2023 | 2.490 | 2.580 | 2.480 | 2.580 | 11,334 | +0.10(+4.03%) |
Jul 28, 2023 | 2.460 | 2.535 | 2.430 | 2.480 | 12,369 | +0.02(+0.81%) |
Jul 27, 2023 | 2.510 | 2.590 | 2.410 | 2.460 | 27,645 | -0.10(-3.91%) |
Jul 26, 2023 | 2.530 | 2.640 | 2.480 | 2.560 | 5,731 | +0.00(+0.00%) |
Jul 25, 2023 | 2.610 | 2.640 | 2.510 | 2.560 | 12,720 | +0.01(+0.39%) |
Jul 24, 2023 | 2.590 | 2.590 | 2.400 | 2.550 | 27,723 | +0.01(+0.38%) |
Jul 21, 2023 | 2.550 | 2.590 | 2.510 | 2.540 | 14,588 | +0.01(+0.41%) |
Jul 20, 2023 | 2.530 | 2.600 | 2.520 | 2.530 | 8,313 | -0.01(-0.39%) |
Jul 19, 2023 | 2.520 | 2.570 | 2.510 | 2.540 | 14,480 | +0.03(+1.20%) |
Jul 18, 2023 | 2.640 | 2.679 | 2.510 | 2.510 | 21,533 | -0.14(-5.28%) |
Jul 17, 2023 | 2.490 | 2.710 | 2.450 | 2.650 | 27,982 | +0.15(+6.00%) |
Jul 14, 2023 | 2.630 | 2.678 | 2.450 | 2.500 | 37,248 | -0.14(-5.30%) |
Jul 13, 2023 | 2.490 | 2.720 | 2.490 | 2.640 | 47,374 | +0.08(+3.04%) |
Jul 12, 2023 | 2.560 | 2.600 | 2.320 | 2.562 | 141,760 | +0.18(+7.65%) |
Jul 11, 2023 | 2.780 | 2.810 | 2.250 | 2.380 | 174,839 | -0.44(-15.66%) |
Jul 10, 2023 | 3.040 | 3.759 | 2.800 | 2.822 | 292,861 | -0.30(-9.55%) |
Jul 07, 2023 | 3.300 | 3.443 | 3.069 | 3.120 | 87,391 | -0.45(-12.52%) |
Jul 06, 2023 | 3.720 | 3.749 | 3.423 | 3.566 | 24,254 | -0.15(-4.13%) |
Jul 05, 2023 | 3.213 | 3.840 | 3.211 | 3.720 | 142,037 | +0.59(+18.77%) |
Jul 03, 2023 | 3.120 | 3.180 | 3.120 | 3.132 | 5,090 | -0.02(-0.59%) |
Jun 30, 2023 | 3.180 | 3.239 | 3.096 | 3.151 | 8,251 | -0.03(-0.79%) |
Jun 29, 2023 | 3.120 | 3.180 | 3.060 | 3.176 | 7,535 | +0.03(+0.82%) |
Jun 28, 2023 | 3.180 | 3.180 | 3.066 | 3.150 | 6,350 | -0.03(-0.92%) |
Jun 27, 2023 | 3.135 | 3.298 | 2.940 | 3.179 | 17,108 | -0.08(-2.39%) |
Jun 26, 2023 | 3.240 | 3.418 | 3.172 | 3.257 | 13,272 | -0.10(-3.00%) |
Jun 23, 2023 | 3.309 | 3.360 | 3.288 | 3.358 | 11,284 | -0.06(-1.77%) |
Jun 22, 2023 | 3.450 | 3.450 | 3.360 | 3.419 | 6,215 | -0.00(-0.04%) |
Jun 21, 2023 | 3.420 | 3.480 | 3.294 | 3.420 | 6,775 | +0.00(+0.00%) |
Jun 20, 2023 | 3.595 | 3.595 | 3.360 | 3.420 | 18,019 | -0.03(-0.87%) |
Jun 16, 2023 | 3.480 | 3.480 | 3.209 | 3.450 | 18,298 | +0.00(+0.02%) |
Jun 15, 2023 | 3.180 | 3.480 | 3.061 | 3.449 | 25,196 | +0.69(+24.98%) |
May 08, 2023 | 2.700 | 2.790 | 2.700 | 2.760 | 9,995 | +0.07(+2.72%) |
May 05, 2023 | 2.700 | 2.760 | 2.580 | 2.687 | 5,888 | +0.05(+1.80%) |
May 04, 2023 | 2.580 | 2.692 | 2.580 | 2.639 | 5,238 | -0.05(-1.76%) |
May 03, 2023 | 2.598 | 2.700 | 2.598 | 2.687 | 9,098 | +0.09(+3.49%) |
May 02, 2023 | 2.760 | 2.760 | 2.581 | 2.596 | 7,475 | -0.14(-5.23%) |
May 01, 2023 | 2.790 | 2.790 | 2.700 | 2.740 | 4,125 | +0.02(+0.57%) |
Apr 28, 2023 | 2.700 | 2.759 | 2.700 | 2.724 | 6,233 | -0.04(-1.30%) |
Apr 27, 2023 | 2.700 | 2.837 | 2.670 | 2.760 | 4,792 | +0.06(+2.13%) |
Apr 26, 2023 | 2.766 | 2.790 | 2.700 | 2.702 | 8,657 | -0.15(-5.20%) |
Apr 25, 2023 | 2.880 | 2.880 | 2.769 | 2.851 | 6,187 | -0.03(-0.90%) |
Apr 24, 2023 | 2.820 | 2.879 | 2.761 | 2.876 | 6,869 | +0.09(+3.10%) |
Apr 21, 2023 | 2.832 | 2.880 | 2.760 | 2.790 | 5,023 | -0.07(-2.52%) |
Apr 20, 2023 | 2.880 | 2.880 | 2.773 | 2.862 | 6,022 | +0.04(+1.38%) |
Apr 19, 2023 | 2.820 | 2.879 | 2.760 | 2.823 | 5,547 | -0.05(-1.77%) |
Apr 18, 2023 | 2.880 | 2.880 | 2.760 | 2.874 | 8,667 | +0.01(+0.34%) |
Apr 17, 2023 | 2.880 | 2.880 | 2.762 | 2.864 | 6,405 | +0.05(+1.62%) |
Apr 14, 2023 | 2.940 | 2.940 | 2.766 | 2.819 | 6,613 | -0.06(-2.12%) |
Apr 13, 2023 | 2.682 | 2.934 | 2.643 | 2.880 | 5,417 | +0.11(+4.12%) |
Apr 12, 2023 | 2.880 | 2.940 | 2.700 | 2.766 | 7,959 | -0.05(-1.91%) |
Apr 11, 2023 | 2.700 | 2.820 | 2.641 | 2.820 | 10,743 | +0.06(+2.29%) |
Apr 10, 2023 | 2.580 | 2.759 | 2.580 | 2.757 | 6,237 | +0.12(+4.62%) |
Apr 06, 2023 | 2.640 | 2.693 | 2.580 | 2.635 | 10,304 | +0.05(+2.00%) |
Apr 05, 2023 | 2.940 | 2.940 | 2.580 | 2.584 | 18,889 | -0.12(-4.42%) |
Apr 04, 2023 | 2.880 | 2.910 | 2.521 | 2.703 | 21,731 | -0.06(-2.07%) |
Apr 03, 2023 | 2.640 | 2.940 | 2.640 | 2.760 | 7,199 | +0.00(+0.02%) |
Mar 31, 2023 | 2.580 | 2.847 | 2.550 | 2.759 | 29,037 | +0.09(+3.39%) |
Mar 30, 2023 | 2.610 | 2.670 | 2.604 | 2.669 | 3,492 | +0.06(+2.49%) |
Mar 29, 2023 | 2.580 | 2.700 | 2.460 | 2.604 | 9,248 | +0.02(+0.67%) |
Mar 28, 2023 | 2.579 | 2.700 | 2.538 | 2.587 | 3,269 | +0.00(+0.00%) |
Mar 27, 2023 | 2.580 | 2.700 | 2.493 | 2.587 | 4,005 | +0.01(+0.26%) |
Mar 24, 2023 | 2.640 | 2.640 | 2.520 | 2.580 | 3,892 | -0.03(-1.15%) |
Mar 23, 2023 | 2.820 | 2.913 | 2.520 | 2.610 | 6,087 | -0.15(-5.52%) |
Mar 22, 2023 | 2.700 | 2.820 | 2.700 | 2.762 | 6,052 | +0.03(+1.01%) |
Mar 21, 2023 | 2.638 | 2.842 | 2.638 | 2.735 | 4,358 | +0.13(+5.02%) |
Mar 20, 2023 | 2.580 | 2.604 | 2.461 | 2.604 | 7,883 | -0.04(-1.70%) |
Mar 17, 2023 | 2.640 | 2.759 | 2.581 | 2.649 | 5,822 | -0.11(-4.02%) |
Mar 16, 2023 | 2.640 | 2.760 | 2.400 | 2.760 | 13,165 | +0.12(+4.55%) |
Mar 15, 2023 | 2.719 | 2.760 | 2.520 | 2.640 | 11,377 | -0.07(-2.63%) |
Mar 14, 2023 | 2.743 | 2.820 | 2.704 | 2.711 | 7,146 | -0.01(-0.46%) |
Mar 13, 2023 | 2.656 | 2.836 | 2.579 | 2.724 | 19,025 | -0.04(-1.30%) |
Mar 10, 2023 | 2.940 | 3.000 | 2.701 | 2.760 | 11,647 | -0.05(-1.81%) |
Mar 09, 2023 | 3.000 | 3.060 | 2.805 | 2.811 | 15,246 | -0.16(-5.35%) |
Mar 08, 2023 | 3.053 | 3.053 | 2.970 | 2.970 | 11,029 | -0.03(-0.92%) |
Mar 07, 2023 | 3.100 | 3.108 | 2.880 | 2.998 | 11,015 | +0.06(+1.94%) |
Mar 06, 2023 | 2.764 | 3.115 | 2.764 | 2.941 | 14,939 | -0.01(-0.18%) |
Mar 03, 2023 | 2.940 | 3.106 | 2.887 | 2.946 | 13,118 | -0.01(-0.43%) |
Mar 02, 2023 | 3.070 | 3.100 | 2.880 | 2.959 | 17,246 | -0.11(-3.45%) |
Mar 01, 2023 | 3.120 | 3.180 | 3.060 | 3.064 | 6,236 | -0.01(-0.25%) |
Feb 28, 2023 | 3.180 | 3.180 | 3.060 | 3.072 | 14,133 | -0.13(-4.14%) |
Feb 27, 2023 | 3.240 | 3.352 | 3.181 | 3.205 | 12,175 | -0.04(-1.15%) |
Feb 24, 2023 | 3.660 | 3.663 | 3.128 | 3.242 | 21,447 | -0.32(-8.95%) |
Feb 23, 2023 | 3.540 | 3.599 | 3.362 | 3.560 | 7,290 | +0.11(+3.27%) |
Feb 22, 2023 | 3.600 | 3.720 | 3.420 | 3.448 | 12,141 | -0.33(-8.75%) |
Feb 21, 2023 | 3.900 | 3.899 | 3.600 | 3.778 | 8,549 | -0.00(-0.05%) |
Feb 17, 2023 | 3.780 | 3.899 | 3.600 | 3.780 | 13,285 | -0.04(-1.05%) |
Feb 16, 2023 | 4.080 | 4.082 | 3.781 | 3.820 | 11,495 | -0.02(-0.53%) |
Feb 15, 2023 | 3.900 | 3.976 | 3.780 | 3.841 | 9,534 | -0.15(-3.69%) |
Feb 14, 2023 | 3.774 | 4.131 | 3.660 | 3.988 | 15,497 | +0.13(+3.28%) |
Feb 13, 2023 | 4.200 | 4.200 | 3.761 | 3.861 | 34,533 | -0.21(-5.23%) |
Feb 10, 2023 | 4.260 | 4.260 | 4.020 | 4.074 | 10,451 | -0.07(-1.74%) |
Feb 09, 2023 | 4.165 | 4.200 | 4.022 | 4.146 | 2,830 | +0.01(+0.14%) |
Feb 08, 2023 | 4.200 | 4.259 | 3.995 | 4.140 | 13,762 | -0.12(-2.82%) |
Feb 07, 2023 | 4.260 | 4.260 | 4.139 | 4.260 | 10,003 | +0.01(+0.14%) |
Feb 06, 2023 | 4.055 | 4.254 | 4.050 | 4.254 | 18,029 | +0.14(+3.50%) |
Feb 03, 2023 | 4.260 | 4.260 | 4.020 | 4.110 | 20,995 | -0.03(-0.75%) |
Feb 02, 2023 | 4.080 | 4.260 | 4.080 | 4.141 | 28,712 | +0.18(+4.58%) |
Feb 01, 2023 | 4.260 | 4.260 | 3.840 | 3.960 | 26,406 | -0.30(-7.06%) |
Jan 31, 2023 | 4.440 | 4.500 | 4.080 | 4.261 | 19,474 | -0.12(-2.73%) |
Jan 30, 2023 | 4.440 | 4.440 | 4.200 | 4.380 | 16,178 | +0.10(+2.23%) |
Jan 27, 2023 | 4.080 | 4.320 | 3.960 | 4.285 | 19,524 | -0.04(-1.04%) |
Jan 26, 2023 | 4.500 | 4.526 | 4.185 | 4.330 | 23,485 | -0.20(-4.35%) |
Jan 25, 2023 | 4.680 | 4.740 | 4.234 | 4.526 | 22,491 | -0.21(-4.39%) |
Jan 24, 2023 | 4.920 | 4.979 | 4.704 | 4.734 | 14,146 | -0.15(-3.12%) |
Jan 23, 2023 | 4.878 | 5.048 | 4.679 | 4.886 | 28,424 | +0.01(+0.17%) |
Jan 20, 2023 | 4.800 | 5.023 | 4.680 | 4.878 | 18,488 | +0.08(+1.63%) |
Jan 19, 2023 | 4.800 | 4.860 | 4.501 | 4.800 | 20,137 | +0.10(+2.21%) |
Jan 18, 2023 | 4.440 | 4.914 | 4.424 | 4.696 | 37,634 | +0.20(+4.36%) |
Jan 17, 2023 | 4.494 | 4.740 | 4.260 | 4.500 | 44,038 | +0.24(+5.63%) |
Jan 13, 2023 | 4.320 | 4.320 | 4.080 | 4.260 | 18,321 | +0.00(+0.11%) |
Jan 12, 2023 | 4.140 | 4.255 | 3.900 | 4.255 | 27,351 | +0.09(+2.09%) |
Jan 11, 2023 | 4.440 | 4.440 | 4.140 | 4.168 | 30,007 | -0.13(-3.06%) |
Jan 10, 2023 | 4.200 | 4.320 | 4.020 | 4.300 | 26,233 | +0.22(+5.38%) |
Jan 09, 2023 | 4.320 | 4.320 | 4.026 | 4.080 | 33,989 | -0.18(-4.18%) |
Jan 06, 2023 | 3.720 | 4.289 | 3.511 | 4.258 | 97,568 | +0.57(+15.42%) |
Jan 05, 2023 | 3.120 | 3.840 | 3.044 | 3.689 | 161,920 | +0.57(+18.32%) |
Jan 04, 2023 | 3.016 | 3.180 | 3.016 | 3.118 | 26,460 | +0.10(+3.38%) |