Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 60.00 | 60.00 | 60.00 | 0 | -6.24(-9.42%) | |
Dec 29, 2016 | 62.40 | 67.68 | 62.40 | 66.24 | 1,201 | +1.44(+2.22%) |
Dec 28, 2016 | 71.04 | 72.43 | 64.80 | 64.80 | 3,961 | -6.24(-8.78%) |
Dec 27, 2016 | 63.84 | 72.20 | 63.84 | 71.04 | 6,489 | +7.20(+11.28%) |
Dec 23, 2016 | 63.84 | 63.84 | 63.84 | 0 | +8.16(+14.65%) | |
Dec 22, 2016 | 59.04 | 59.04 | 55.20 | 55.68 | 979 | -3.36(-5.68%) |
Dec 21, 2016 | 56.64 | 60.00 | 53.28 | 59.04 | 5,228 | +2.88(+5.13%) |
Dec 20, 2016 | 55.44 | 57.60 | 55.44 | 56.16 | 682 | +0.00(+0.00%) |
Dec 19, 2016 | 54.13 | 59.04 | 53.76 | 56.16 | 898 | +1.92(+3.54%) |
Dec 16, 2016 | 57.12 | 57.12 | 53.76 | 54.24 | 1,229 | -3.36(-5.83%) |
Dec 15, 2016 | 56.64 | 59.52 | 53.28 | 57.60 | 1,814 | +1.44(+2.56%) |
Dec 14, 2016 | 60.48 | 60.96 | 56.16 | 56.16 | 1,671 | -4.91(-8.03%) |
Dec 13, 2016 | 60.96 | 61.92 | 60.48 | 61.07 | 579 | -1.33(-2.14%) |
Dec 12, 2016 | 60.96 | 62.88 | 60.96 | 62.40 | 429 | +1.55(+2.55%) |
Dec 09, 2016 | 63.36 | 65.26 | 60.85 | 60.85 | 914 | -2.51(-3.96%) |
Dec 08, 2016 | 65.76 | 65.76 | 63.36 | 63.36 | 581 | -1.92(-2.94%) |
Dec 07, 2016 | 65.76 | 66.13 | 62.40 | 65.28 | 629 | -0.58(-0.88%) |
Dec 06, 2016 | 67.20 | 69.12 | 64.80 | 65.86 | 1,148 | -0.86(-1.29%) |
Dec 05, 2016 | 64.80 | 70.08 | 64.80 | 66.72 | 1,760 | +2.40(+3.73%) |
Dec 02, 2016 | 63.84 | 69.12 | 63.84 | 64.32 | 2,018 | -1.44(-2.19%) |
Dec 01, 2016 | 67.20 | 71.39 | 58.56 | 65.76 | 1,901 | -1.44(-2.14%) |
Nov 30, 2016 | 76.80 | 82.32 | 66.24 | 67.20 | 9,061 | -19.20(-22.22%) |
Nov 29, 2016 | 72.48 | 118.08 | 72.48 | 86.40 | 54,027 | +20.29(+30.69%) |
Nov 28, 2016 | 60.00 | 69.60 | 58.56 | 66.11 | 2,117 | +6.59(+11.07%) |
Nov 25, 2016 | 58.56 | 63.73 | 58.56 | 59.52 | 136 | +0.96(+1.65%) |
Nov 23, 2016 | 58.56 | 58.56 | 58.56 | 0 | -4.32(-6.88%) | |
Nov 22, 2016 | 64.21 | 64.21 | 61.62 | 62.88 | 143 | +0.00(+0.00%) |
Nov 21, 2016 | 64.32 | 64.32 | 62.88 | 62.88 | 81 | +0.00(+0.00%) |
Nov 18, 2016 | 62.88 | 63.36 | 62.40 | 62.88 | 138 | -0.50(-0.79%) |
Nov 17, 2016 | 64.80 | 64.80 | 62.88 | 63.38 | 100 | -0.94(-1.46%) |
Nov 16, 2016 | 65.28 | 65.28 | 62.88 | 64.32 | 99 | +1.78(+2.84%) |
Nov 15, 2016 | 68.16 | 68.16 | 62.40 | 62.54 | 507 | -4.18(-6.26%) |
Nov 14, 2016 | 68.16 | 69.60 | 61.34 | 66.72 | 1,373 | +0.48(+0.72%) |
Nov 11, 2016 | 63.84 | 68.98 | 60.48 | 66.24 | 1,351 | +4.13(+6.65%) |
Nov 10, 2016 | 62.88 | 66.24 | 61.46 | 62.11 | 268 | -0.77(-1.23%) |
Nov 09, 2016 | 60.96 | 63.36 | 60.48 | 62.88 | 133 | +0.96(+1.56%) |
Nov 08, 2016 | 62.40 | 62.88 | 61.44 | 61.92 | 28 | +0.48(+0.78%) |
Nov 07, 2016 | 64.32 | 64.32 | 61.44 | 61.44 | 276 | +0.96(+1.58%) |
Nov 04, 2016 | 62.88 | 63.36 | 60.48 | 60.48 | 1,161 | -2.88(-4.54%) |
Nov 03, 2016 | 63.84 | 63.84 | 60.96 | 63.36 | 97 | +0.48(+0.76%) |
Nov 02, 2016 | 60.00 | 65.28 | 59.52 | 62.88 | 1,203 | +1.44(+2.34%) |
Nov 01, 2016 | 64.80 | 64.80 | 60.26 | 61.44 | 385 | -2.88(-4.48%) |
Oct 31, 2016 | 63.84 | 64.80 | 63.84 | 64.32 | 100 | -0.96(-1.47%) |
Oct 28, 2016 | 67.20 | 68.16 | 63.36 | 65.28 | 142 | -2.02(-3.00%) |
Oct 27, 2016 | 68.01 | 68.01 | 67.20 | 67.30 | 78 | -1.34(-1.95%) |
Oct 26, 2016 | 71.03 | 71.47 | 67.20 | 68.64 | 557 | +0.96(+1.42%) |
Oct 25, 2016 | 69.12 | 69.12 | 67.68 | 67.68 | 178 | +0.00(+0.00%) |
Oct 24, 2016 | 70.08 | 72.00 | 67.68 | 67.68 | 260 | -3.79(-5.31%) |
Oct 21, 2016 | 72.48 | 74.89 | 70.08 | 71.47 | 625 | -2.62(-3.53%) |
Oct 20, 2016 | 74.31 | 76.17 | 72.48 | 74.09 | 352 | -0.48(-0.64%) |
Oct 19, 2016 | 75.37 | 76.68 | 74.45 | 74.57 | 49 | -0.31(-0.42%) |
Oct 18, 2016 | 79.20 | 79.20 | 74.40 | 74.88 | 526 | -2.88(-3.70%) |
Oct 17, 2016 | 79.20 | 80.16 | 76.80 | 77.76 | 150 | -1.92(-2.41%) |
Oct 14, 2016 | 79.20 | 79.68 | 77.28 | 79.68 | 351 | +0.96(+1.22%) |
Oct 13, 2016 | 78.72 | 81.12 | 78.24 | 78.72 | 625 | -2.40(-2.96%) |
Oct 12, 2016 | 80.64 | 83.04 | 78.72 | 81.12 | 781 | +0.48(+0.60%) |
Oct 11, 2016 | 79.20 | 83.04 | 79.20 | 80.64 | 449 | +1.44(+1.82%) |
Oct 10, 2016 | 80.16 | 80.63 | 79.20 | 79.20 | 466 | -0.96(-1.20%) |
Oct 07, 2016 | 82.56 | 82.56 | 80.16 | 80.16 | 907 | -2.40(-2.91%) |
Oct 06, 2016 | 84.96 | 85.33 | 82.08 | 82.56 | 453 | +0.48(+0.58%) |
Oct 05, 2016 | 81.60 | 88.61 | 81.60 | 82.08 | 379 | -2.40(-2.84%) |
Oct 04, 2016 | 84.48 | 85.68 | 84.48 | 84.48 | 484 | -1.92(-2.22%) |