Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.820 | 2.900 | 2.600 | 2.890 | 28,528 | -0.02(-0.69%) |
Dec 28, 2023 | 3.030 | 3.180 | 2.830 | 2.910 | 106,018 | -0.14(-4.59%) |
Dec 27, 2023 | 2.300 | 3.130 | 2.255 | 3.050 | 254,447 | +0.80(+35.56%) |
Dec 26, 2023 | 2.150 | 2.300 | 2.150 | 2.250 | 21,614 | -0.04(-1.75%) |
Dec 22, 2023 | 2.250 | 2.300 | 2.220 | 2.290 | 23,114 | +0.05(+2.23%) |
Dec 21, 2023 | 2.220 | 2.350 | 2.220 | 2.240 | 30,718 | -0.00(-0.04%) |
Dec 20, 2023 | 2.110 | 2.300 | 2.110 | 2.241 | 16,338 | +0.10(+4.65%) |
Dec 19, 2023 | 2.160 | 2.160 | 2.130 | 2.141 | 8,702 | +0.02(+0.77%) |
Dec 18, 2023 | 2.170 | 2.230 | 2.050 | 2.125 | 17,233 | -0.02(-1.16%) |
Dec 15, 2023 | 2.040 | 2.198 | 2.040 | 2.150 | 11,706 | +0.02(+0.94%) |
Dec 14, 2023 | 2.110 | 2.154 | 1.980 | 2.130 | 32,033 | +0.01(+0.47%) |
Dec 13, 2023 | 2.130 | 2.180 | 2.090 | 2.120 | 9,427 | -0.04(-1.85%) |
Dec 12, 2023 | 2.190 | 2.196 | 2.090 | 2.160 | 21,893 | -0.05(-2.26%) |
Dec 11, 2023 | 2.270 | 2.310 | 2.200 | 2.210 | 4,779 | -0.09(-3.91%) |
Dec 08, 2023 | 2.340 | 2.340 | 2.220 | 2.300 | 7,443 | -0.03(-1.08%) |
Dec 07, 2023 | 2.245 | 2.380 | 2.160 | 2.325 | 7,296 | +0.10(+4.26%) |
Dec 06, 2023 | 2.270 | 2.280 | 2.200 | 2.230 | 12,377 | -0.05(-2.19%) |
Dec 05, 2023 | 2.290 | 2.420 | 2.260 | 2.280 | 12,125 | -0.05(-2.15%) |
Dec 04, 2023 | 2.150 | 2.340 | 2.150 | 2.330 | 26,725 | +0.17(+7.87%) |
Dec 01, 2023 | 2.140 | 2.220 | 2.140 | 2.160 | 6,647 | -0.01(-0.46%) |
Nov 30, 2023 | 2.070 | 2.230 | 2.060 | 2.170 | 19,544 | +0.12(+5.85%) |
Nov 29, 2023 | 2.060 | 2.095 | 2.000 | 2.050 | 13,210 | -0.03(-1.44%) |
Nov 28, 2023 | 2.040 | 2.130 | 2.040 | 2.080 | 12,233 | -0.07(-3.48%) |
Nov 27, 2023 | 2.100 | 2.160 | 2.080 | 2.155 | 11,458 | +0.04(+1.91%) |
Nov 24, 2023 | 2.060 | 2.120 | 2.060 | 2.115 | 11,837 | +0.02(+1.18%) |
Nov 22, 2023 | 2.080 | 2.120 | 2.080 | 2.090 | 15,457 | -0.01(-0.48%) |
Nov 21, 2023 | 2.110 | 2.120 | 2.054 | 2.100 | 10,253 | -0.02(-0.94%) |
Nov 20, 2023 | 2.150 | 2.150 | 2.090 | 2.120 | 11,075 | -0.05(-2.30%) |
Nov 17, 2023 | 2.160 | 2.200 | 2.140 | 2.170 | 4,795 | -0.01(-0.46%) |
Nov 16, 2023 | 2.160 | 2.230 | 2.160 | 2.180 | 4,311 | +0.00(+0.00%) |
Nov 15, 2023 | 2.180 | 2.250 | 2.100 | 2.180 | 7,797 | +0.00(+0.00%) |
Nov 14, 2023 | 2.140 | 2.250 | 2.140 | 2.180 | 13,586 | +0.03(+1.40%) |
Nov 13, 2023 | 2.140 | 2.170 | 2.074 | 2.150 | 16,711 | -0.07(-3.31%) |
Nov 10, 2023 | 2.270 | 2.270 | 2.180 | 2.224 | 10,235 | -0.05(-2.04%) |
Nov 09, 2023 | 2.420 | 2.450 | 2.260 | 2.270 | 13,093 | -0.18(-7.35%) |
Nov 08, 2023 | 2.440 | 2.500 | 2.400 | 2.450 | 10,185 | -0.02(-0.81%) |
Nov 07, 2023 | 2.490 | 2.580 | 2.410 | 2.470 | 16,136 | +0.01(+0.35%) |
Nov 06, 2023 | 2.400 | 2.500 | 2.370 | 2.461 | 8,479 | +0.06(+2.55%) |
Nov 03, 2023 | 2.340 | 2.455 | 2.340 | 2.400 | 8,596 | +0.06(+2.56%) |
Nov 02, 2023 | 2.470 | 2.520 | 2.320 | 2.340 | 23,072 | -0.07(-2.90%) |
Nov 01, 2023 | 2.390 | 2.410 | 2.350 | 2.410 | 4,966 | +0.05(+2.11%) |
Oct 31, 2023 | 2.450 | 2.447 | 2.338 | 2.360 | 10,690 | -0.04(-1.66%) |
Oct 30, 2023 | 2.310 | 2.405 | 2.285 | 2.400 | 17,353 | +0.00(+0.00%) |
Oct 27, 2023 | 2.420 | 2.490 | 2.316 | 2.400 | 6,869 | -0.03(-1.23%) |
Oct 26, 2023 | 2.490 | 2.490 | 2.320 | 2.430 | 9,837 | +0.06(+2.53%) |
Oct 25, 2023 | 2.370 | 2.442 | 2.310 | 2.370 | 18,135 | -0.03(-1.25%) |
Oct 24, 2023 | 2.360 | 2.490 | 2.360 | 2.400 | 13,144 | +0.01(+0.58%) |
Oct 23, 2023 | 2.430 | 2.440 | 2.330 | 2.386 | 9,123 | -0.04(-1.81%) |
Oct 20, 2023 | 2.540 | 2.560 | 2.411 | 2.430 | 6,882 | -0.06(-2.41%) |
Oct 19, 2023 | 2.640 | 2.640 | 2.406 | 2.490 | 16,669 | -0.12(-4.60%) |
Oct 18, 2023 | 2.580 | 2.730 | 2.550 | 2.610 | 16,919 | +0.00(+0.00%) |
Oct 17, 2023 | 2.640 | 2.700 | 2.580 | 2.610 | 4,591 | -0.07(-2.61%) |
Oct 16, 2023 | 2.550 | 2.746 | 2.545 | 2.680 | 5,212 | +0.08(+3.08%) |
Oct 13, 2023 | 2.620 | 2.620 | 2.509 | 2.600 | 4,642 | -0.04(-1.52%) |
Oct 12, 2023 | 2.580 | 2.925 | 2.500 | 2.640 | 22,337 | +0.03(+1.15%) |
Oct 11, 2023 | 2.670 | 2.998 | 2.500 | 2.610 | 55,328 | +0.03(+1.16%) |
Oct 10, 2023 | 2.520 | 2.669 | 2.510 | 2.580 | 18,780 | -0.03(-1.15%) |
Oct 09, 2023 | 2.630 | 2.642 | 2.530 | 2.610 | 25,325 | -0.04(-1.51%) |
Oct 06, 2023 | 2.530 | 2.708 | 2.530 | 2.650 | 27,237 | +0.07(+2.71%) |
Oct 05, 2023 | 2.530 | 2.660 | 2.530 | 2.580 | 22,117 | -0.01(-0.39%) |
Oct 04, 2023 | 2.640 | 2.780 | 2.580 | 2.590 | 56,539 | -0.07(-2.63%) |
Oct 03, 2023 | 2.740 | 2.764 | 2.590 | 2.660 | 37,810 | -0.16(-5.67%) |