Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.420	3.484	3.300	3.340	15,003	-0.06(-1.76%)
Feb 28, 2024	3.350	3.480	3.300	3.400	9,587	+0.07(+2.10%)
Feb 27, 2024	3.300	3.400	3.300	3.330	11,681	-0.04(-1.19%)
Feb 26, 2024	3.330	3.374	3.229	3.370	17,896	+0.02(+0.60%)
Feb 23, 2024	3.330	3.490	3.310	3.350	19,397	-0.02(-0.45%)
Feb 22, 2024	3.350	3.590	3.340	3.365	36,661	+0.03(+0.75%)
Feb 21, 2024	3.120	3.350	3.040	3.340	54,204	+0.23(+7.40%)
Feb 20, 2024	3.200	3.350	3.100	3.110	63,320	-0.19(-5.76%)
Feb 16, 2024	3.060	3.300	2.990	3.300	62,649	+0.24(+7.84%)
Feb 15, 2024	2.657	3.060	2.587	3.060	89,708	+0.42(+15.91%)
Feb 14, 2024	2.800	2.800	2.524	2.640	22,953	+0.22(+9.09%)
Feb 13, 2024	2.550	2.720	2.420	2.420	41,826	-0.19(-7.28%)
Feb 12, 2024	2.440	2.800	2.410	2.610	64,157	+0.16(+6.53%)
Feb 09, 2024	2.450	2.500	2.430	2.450	8,232	+0.00(+0.00%)
Feb 08, 2024	2.380	2.477	2.380	2.450	6,014	+0.09(+3.81%)
Feb 07, 2024	2.390	2.495	2.340	2.360	18,443	+0.03(+1.51%)
Feb 06, 2024	2.290	2.381	2.290	2.325	6,087	+0.03(+1.09%)
Feb 05, 2024	2.390	2.421	2.250	2.300	22,854	-0.08(-3.36%)
Feb 02, 2024	2.400	2.501	2.360	2.380	21,455	-0.07(-2.86%)
Feb 01, 2024	2.470	2.480	2.400	2.450	7,623	-0.03(-1.21%)
Jan 31, 2024	2.440	2.560	2.410	2.480	13,734	+0.03(+1.22%)
Jan 30, 2024	2.500	2.540	2.361	2.450	9,534	-0.05(-2.00%)
Jan 29, 2024	2.520	2.520	2.423	2.500	8,511	-0.05(-1.96%)
Jan 26, 2024	2.390	2.550	2.390	2.550	4,168	+0.16(+6.69%)
Jan 25, 2024	2.410	2.470	2.310	2.390	4,117	-0.02(-1.04%)
Jan 24, 2024	2.490	2.500	2.338	2.415	19,036	-0.01(-0.42%)
Jan 23, 2024	2.310	2.445	2.297	2.425	5,212	+0.07(+2.77%)
Jan 22, 2024	2.450	2.475	2.260	2.360	19,080	-0.08(-3.28%)
Jan 19, 2024	2.380	2.466	2.275	2.440	11,336	+0.03(+1.24%)
Jan 18, 2024	2.370	2.512	2.190	2.410	67,403	+0.23(+10.55%)
Jan 17, 2024	2.510	2.560	1.980	2.180	87,582	-0.41(-15.83%)
Jan 16, 2024	2.640	2.758	2.520	2.590	22,500	-0.09(-3.36%)
Jan 12, 2024	2.780	2.780	2.630	2.680	13,249	-0.08(-2.90%)
Jan 11, 2024	2.820	2.864	2.710	2.760	7,688	-0.08(-2.82%)
Jan 10, 2024	2.880	2.940	2.744	2.840	27,603	-0.02(-0.53%)
Jan 09, 2024	2.880	2.945	2.740	2.855	9,945	-0.02(-0.87%)
Jan 08, 2024	2.790	3.140	2.790	2.880	74,142	+0.01(+0.35%)
Jan 05, 2024	2.660	2.900	2.650	2.870	49,221	+0.16(+5.90%)
Jan 04, 2024	2.720	2.720	2.650	2.710	7,577	-0.01(-0.37%)
Jan 03, 2024	2.770	2.780	2.650	2.720	9,639	-0.04(-1.45%)
Jan 02, 2024	2.850	2.935	2.750	2.760	8,939	-0.13(-4.50%)
Dec 29, 2023	2.820	2.900	2.600	2.890	28,528	-0.02(-0.69%)
Dec 28, 2023	3.030	3.180	2.830	2.910	106,018	-0.14(-4.59%)
Dec 27, 2023	2.300	3.130	2.255	3.050	254,447	+0.80(+35.56%)
Dec 26, 2023	2.150	2.300	2.150	2.250	21,614	-0.04(-1.75%)
Dec 22, 2023	2.250	2.300	2.220	2.290	23,114	+0.05(+2.23%)
Dec 21, 2023	2.220	2.350	2.220	2.240	30,718	-0.00(-0.04%)
Dec 20, 2023	2.110	2.300	2.110	2.241	16,338	+0.10(+4.65%)
Dec 19, 2023	2.160	2.160	2.130	2.141	8,702	+0.02(+0.77%)
Dec 18, 2023	2.170	2.230	2.050	2.125	17,233	-0.02(-1.16%)
Dec 15, 2023	2.040	2.198	2.040	2.150	11,706	+0.02(+0.94%)
Dec 14, 2023	2.110	2.154	1.980	2.130	32,033	+0.01(+0.47%)
Dec 13, 2023	2.130	2.180	2.090	2.120	9,427	-0.04(-1.85%)
Dec 12, 2023	2.190	2.196	2.090	2.160	21,893	-0.05(-2.26%)
Dec 11, 2023	2.270	2.310	2.200	2.210	4,779	-0.09(-3.91%)
Dec 08, 2023	2.340	2.340	2.220	2.300	7,443	-0.03(-1.08%)
Dec 07, 2023	2.245	2.380	2.160	2.325	7,296	+0.10(+4.26%)
Dec 06, 2023	2.270	2.280	2.200	2.230	12,377	-0.05(-2.19%)
Dec 05, 2023	2.290	2.420	2.260	2.280	12,125	-0.05(-2.15%)
Dec 04, 2023	2.150	2.340	2.150	2.330	26,725	+0.17(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.