Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 64.32 | 65.28 | 63.11 | 63.84 | 95 | -0.00(-0.01%) |
Aug 30, 2016 | 63.36 | 65.52 | 63.36 | 63.84 | 20 | -1.44(-2.20%) |
Aug 29, 2016 | 66.24 | 66.24 | 65.28 | 65.28 | 84 | +0.00(+0.00%) |
Aug 26, 2016 | 63.84 | 65.28 | 63.84 | 65.28 | 137 | +1.92(+3.02%) |
Aug 25, 2016 | 62.88 | 65.28 | 62.88 | 63.36 | 58 | +0.48(+0.77%) |
Aug 24, 2016 | 65.76 | 67.20 | 63.84 | 62.88 | 133 | -2.88(-4.38%) |
Aug 23, 2016 | 63.96 | 65.76 | 63.84 | 65.76 | 326 | +0.48(+0.74%) |
Aug 22, 2016 | 67.20 | 67.20 | 64.80 | 65.28 | 51 | -1.19(-1.78%) |
Aug 19, 2016 | 64.80 | 67.68 | 64.80 | 66.47 | 303 | +1.19(+1.82%) |
Aug 18, 2016 | 64.80 | 68.64 | 64.80 | 65.28 | 196 | +0.48(+0.74%) |
Aug 17, 2016 | 65.76 | 69.60 | 64.80 | 64.80 | 179 | -3.36(-4.93%) |
Aug 16, 2016 | 71.04 | 71.04 | 67.68 | 68.16 | 931 | +0.00(+0.00%) |
Aug 15, 2016 | 68.63 | 69.60 | 67.20 | 68.16 | 2,198 | -0.18(-0.27%) |
Aug 12, 2016 | 67.68 | 70.56 | 67.68 | 68.34 | 80 | -3.18(-4.44%) |
Aug 11, 2016 | 68.23 | 71.52 | 68.16 | 71.52 | 51 | +1.92(+2.76%) |
Aug 10, 2016 | 70.08 | 70.08 | 69.60 | 69.60 | 24 | -0.48(-0.68%) |
Aug 09, 2016 | 72.96 | 74.88 | 69.60 | 70.08 | 192 | -5.28(-7.01%) |
Aug 08, 2016 | 75.36 | 75.36 | 75.36 | 75.36 | 2 | +0.96(+1.30%) |
Aug 05, 2016 | 75.34 | 75.34 | 72.48 | 74.40 | 209 | +4.80(+6.89%) |
Aug 04, 2016 | 74.40 | 76.32 | 69.60 | 69.60 | 513 | -5.28(-7.05%) |
Aug 03, 2016 | 74.40 | 76.32 | 72.00 | 74.88 | 131 | +1.92(+2.63%) |
Aug 02, 2016 | 76.80 | 77.28 | 72.00 | 72.96 | 936 | -1.44(-1.93%) |
Aug 01, 2016 | 68.16 | 74.40 | 66.72 | 74.40 | 1,701 | -0.00(-0.01%) |
Jul 29, 2016 | 76.80 | 76.80 | 67.20 | 74.40 | 381 | +2.36(+3.27%) |
Jul 28, 2016 | 71.52 | 74.40 | 69.12 | 72.04 | 389 | -3.32(-4.40%) |
Jul 27, 2016 | 74.45 | 81.60 | 68.64 | 75.36 | 2,528 | +1.44(+1.95%) |
Jul 26, 2016 | 74.40 | 75.84 | 70.56 | 73.92 | 120 | -0.48(-0.65%) |
Jul 25, 2016 | 71.05 | 78.72 | 64.80 | 74.40 | 987 | +2.88(+4.03%) |
Jul 22, 2016 | 71.52 | 71.52 | 71.52 | 71.52 | 2 | -1.92(-2.61%) |
Jul 21, 2016 | 70.37 | 73.44 | 69.60 | 73.44 | 41 | +1.44(+2.00%) |
Jul 20, 2016 | 66.72 | 72.92 | 66.72 | 72.00 | 165 | +3.36(+4.90%) |
Jul 19, 2016 | 68.25 | 70.00 | 68.25 | 68.64 | 37 | -1.92(-2.72%) |
Jul 18, 2016 | 74.88 | 77.29 | 70.56 | 70.56 | 380 | -2.40(-3.29%) |
Jul 15, 2016 | 85.92 | 85.92 | 72.00 | 72.96 | 1,023 | -2.08(-2.78%) |
Jul 14, 2016 | 63.39 | 82.94 | 61.92 | 75.04 | 18,428 | +11.68(+18.44%) |
Jul 13, 2016 | 64.32 | 64.32 | 63.36 | 63.36 | 35 | -0.96(-1.49%) |
Jul 12, 2016 | 62.88 | 64.32 | 61.44 | 64.32 | 61 | +1.92(+3.08%) |
Jul 08, 2016 | 63.36 | 62.40 | 62.40 | 62.40 | 0 | -1.11(-1.75%) |
Jul 07, 2016 | 61.70 | 63.51 | 61.70 | 63.51 | 27 | -2.44(-3.70%) |
Jul 05, 2016 | 64.80 | 65.95 | 64.80 | 65.95 | 30 | -0.29(-0.43%) |
Jun 29, 2016 | 67.20 | 66.24 | 66.24 | 66.24 | 16 | -0.91(-1.35%) |
Jun 28, 2016 | 66.72 | 68.44 | 66.72 | 67.15 | 184 | +1.40(+2.12%) |
Jun 27, 2016 | 64.80 | 65.76 | 64.80 | 65.75 | 63 | -0.01(-0.01%) |
Jun 24, 2016 | 72.16 | 73.17 | 64.80 | 65.76 | 83 | -4.50(-6.41%) |
Jun 22, 2016 | 70.08 | 70.26 | 70.26 | 70.26 | 6 | -0.30(-0.43%) |
Jun 21, 2016 | 70.42 | 76.80 | 70.13 | 70.56 | 39 | -1.92(-2.64%) |
Jun 20, 2016 | 72.96 | 72.96 | 72.00 | 72.48 | 19 | -1.44(-1.94%) |
Jun 17, 2016 | 72.96 | 73.92 | 71.52 | 73.92 | 17 | +2.05(+2.85%) |
Jun 16, 2016 | 71.87 | 71.87 | 71.87 | 71.87 | 2 | +1.31(+1.85%) |
Jun 15, 2016 | 70.56 | 70.56 | 70.08 | 70.56 | 84 | -2.88(-3.92%) |
Jun 14, 2016 | 73.44 | 73.44 | 73.44 | 73.44 | 3 | +0.00(+0.00%) |
Jun 10, 2016 | 75.36 | 73.44 | 73.44 | 73.44 | 0 | +0.00(+0.00%) |
Jun 09, 2016 | 77.28 | 77.28 | 72.00 | 73.44 | 21 | -1.44(-1.92%) |
Jun 08, 2016 | 68.16 | 74.88 | 67.20 | 74.88 | 239 | +9.52(+14.57%) |
Jun 07, 2016 | 68.16 | 68.16 | 64.80 | 65.36 | 45 | +0.08(+0.12%) |
Jun 06, 2016 | 67.20 | 67.20 | 65.28 | 65.28 | 9 | -2.55(-3.76%) |
Jun 03, 2016 | 69.12 | 69.12 | 64.80 | 67.83 | 42 | -2.73(-3.86%) |
Jun 02, 2016 | 71.52 | 72.00 | 67.30 | 70.56 | 59 | -0.96(-1.34%) |