Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.10	21.73	21.10	21.66	142,132	+0.34(+1.60%)
Jan 30, 2013	21.37	21.47	21.16	21.31	85,981	-0.09(-0.43%)
Jan 29, 2013	21.29	21.52	21.23	21.41	90,787	+0.07(+0.31%)
Jan 28, 2013	20.95	21.52	20.95	21.34	156,307	+0.46(+2.20%)
Jan 25, 2013	21.05	21.24	20.53	20.88	97,293	+0.12(+0.57%)
Jan 24, 2013	20.97	21.21	20.74	20.76	92,490	-0.26(-1.25%)
Jan 23, 2013	21.02	21.08	20.81	21.02	79,985	-0.03(-0.12%)
Jan 22, 2013	21.10	21.18	20.81	21.05	64,008	-0.05(-0.25%)
Jan 18, 2013	21.02	21.10	20.76	21.10	73,410	+0.18(+0.88%)
Jan 17, 2013	21.02	21.16	20.76	20.92	62,585	-0.05(-0.25%)
Jan 16, 2013	20.71	21.24	20.71	20.97	108,702	+0.26(+1.27%)
Jan 15, 2013	20.26	21.02	20.24	20.71	120,240	+0.45(+2.21%)
Jan 14, 2013	20.08	20.45	20.08	20.26	53,296	+0.05(+0.26%)
Jan 11, 2013	19.87	20.45	19.79	20.21	120,666	+0.42(+2.12%)
Jan 10, 2013	20.24	20.37	19.76	19.79	97,246	-0.39(-1.95%)
Jan 09, 2013	19.92	20.45	19.66	20.18	130,366	+0.55(+2.81%)
Jan 08, 2013	19.34	19.99	19.21	19.63	140,231	+0.24(+1.22%)
Jan 07, 2013	19.00	20.13	19.00	19.40	132,700	+0.53(+2.79%)
Jan 04, 2013	18.37	19.03	18.34	18.87	77,935	+0.60(+3.31%)
Jan 03, 2013	17.82	18.69	17.82	18.27	78,315	+0.37(+2.06%)
Jan 02, 2013	17.84	18.08	17.27	17.90	89,204	+0.63(+3.65%)
Dec 31, 2012	16.69	17.37	16.45	17.27	101,609	+0.63(+3.79%)
Dec 28, 2012	16.87	16.87	16.56	16.64	96,455	-0.03(-0.16%)
Dec 27, 2012	16.79	16.93	16.48	16.66	57,235	-0.05(-0.31%)
Dec 26, 2012	17.08	17.21	16.48	16.71	85,415	-0.37(-2.15%)
Dec 24, 2012	17.14	17.27	16.85	17.08	27,027	-0.18(-1.07%)
Dec 21, 2012	17.19	17.37	16.71	17.27	108,221	-0.18(-1.05%)
Dec 20, 2012	17.06	17.66	16.82	17.45	126,733	+0.47(+2.79%)
Dec 19, 2012	17.03	17.16	16.87	16.98	71,260	-0.21(-1.22%)
Dec 18, 2012	16.95	17.21	16.82	17.19	78,297	+0.18(+1.08%)
Dec 17, 2012	16.82	17.21	16.69	17.00	44,138	+0.05(+0.31%)
Dec 14, 2012	17.21	17.32	16.69	16.95	99,728	-0.32(-1.83%)
Dec 13, 2012	17.24	17.87	17.24	17.27	68,386	-0.47(-2.67%)
Dec 12, 2012	17.24	17.87	16.82	17.74	179,820	+0.18(+1.05%)
Dec 11, 2012	17.37	17.87	17.29	17.56	70,991	+0.05(+0.30%)
Dec 10, 2012	17.87	17.95	17.40	17.50	99,992	-0.55(-3.06%)
Dec 07, 2012	18.00	18.13	17.61	18.06	44,643	+0.18(+1.03%)
Dec 06, 2012	17.58	18.00	17.42	17.87	51,080	+0.32(+1.80%)
Dec 05, 2012	17.56	18.03	17.53	17.56	77,762	-0.05(-0.30%)
Dec 04, 2012	17.71	18.11	17.14	17.61	139,015	-0.18(-1.03%)
Nov 30, 2012	17.14	17.79	16.82	17.79	100,427	+0.45(+2.58%)
Nov 29, 2012	17.48	17.74	17.07	17.35	76,876	-0.16(-0.90%)
Nov 28, 2012	17.50	17.66	17.21	17.50	46,911	+0.03(+0.15%)
Nov 27, 2012	17.63	17.90	17.08	17.48	66,796	-0.05(-0.30%)
Nov 26, 2012	17.35	17.61	16.74	17.53	143,688	+0.03(+0.15%)
Nov 23, 2012	17.63	17.66	17.26	17.50	57,846	+0.05(+0.30%)
Nov 21, 2012	17.14	17.58	16.82	17.45	76,884	+0.11(+0.61%)
Nov 20, 2012	18.13	18.21	17.27	17.35	113,003	-0.79(-4.35%)
Nov 19, 2012	17.98	18.50	17.84	18.13	92,648	+0.79(+4.55%)
Nov 16, 2012	16.50	17.48	16.19	17.35	114,515	+1.03(+6.28%)
Nov 15, 2012	17.08	17.19	15.95	16.32	236,807	-0.87(-5.05%)
Nov 14, 2012	18.00	18.37	17.11	17.19	168,123	-0.84(-4.66%)
Nov 13, 2012	18.92	19.03	15.22	18.03	315,902	-0.87(-4.59%)
Nov 12, 2012	19.34	19.34	18.71	18.90	76,630	-0.47(-2.44%)
Nov 09, 2012	19.11	19.47	18.40	19.37	175,858	+0.18(+0.96%)
Nov 08, 2012	20.11	20.43	19.08	19.19	112,389	-1.05(-5.19%)
Nov 07, 2012	20.53	20.66	19.92	20.24	75,859	-0.50(-2.41%)
Nov 06, 2012	20.18	20.84	20.00	20.74	93,419	+0.58(+2.90%)
Nov 05, 2012	20.66	20.69	20.02	20.15	152,881	-0.59(-2.83%)
Nov 02, 2012	20.76	20.76	20.61	20.74	74,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.