Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.74	12.84	12.60	12.84	69,037	+0.12(+0.96%)
Dec 29, 2022	12.62	12.92	12.55	12.72	40,360	+0.06(+0.45%)
Dec 28, 2022	12.72	12.75	12.54	12.66	35,767	-0.14(-1.10%)
Dec 27, 2022	12.98	12.98	12.74	12.80	30,218	-0.25(-1.95%)
Dec 23, 2022	12.92	13.17	12.77	13.06	69,418	+0.11(+0.84%)
Dec 22, 2022	13.20	13.20	12.74	12.95	25,352	-0.25(-1.89%)
Dec 21, 2022	12.96	13.35	12.89	13.20	29,511	+0.26(+2.04%)
Dec 20, 2022	12.97	13.07	12.89	12.93	35,647	-0.12(-0.94%)
Dec 19, 2022	13.25	13.37	12.91	13.06	47,665	-0.34(-2.53%)
Dec 16, 2022	13.32	13.55	13.17	13.40	68,192	-0.08(-0.56%)
Dec 15, 2022	13.23	13.53	13.16	13.47	39,020	+0.21(+1.56%)
Dec 14, 2022	13.13	13.41	13.00	13.26	39,287	+0.10(+0.79%)
Dec 13, 2022	13.25	13.43	13.02	13.16	69,975	+0.01(+0.07%)
Dec 12, 2022	13.10	13.25	13.00	13.15	36,895	+0.04(+0.29%)
Dec 09, 2022	13.25	13.34	13.09	13.11	25,918	-0.21(-1.55%)
Dec 08, 2022	13.43	13.50	13.29	13.32	21,384	-0.10(-0.77%)
Dec 07, 2022	13.26	13.75	13.20	13.42	127,740	+0.09(+0.71%)
Dec 06, 2022	13.74	13.74	13.18	13.33	32,747	-0.41(-3.01%)
Dec 05, 2022	13.57	13.87	13.43	13.74	71,784	+0.01(+0.07%)
Dec 02, 2022	13.75	13.76	13.47	13.73	44,224	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.