Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.06	14.15	13.78	13.88	79,382	-0.06(-0.41%)
Feb 27, 2023	13.89	14.14	13.81	13.93	60,984	+0.04(+0.28%)
Feb 24, 2023	13.84	14.10	13.82	13.89	48,175	-0.09(-0.62%)
Feb 23, 2023	13.75	14.01	13.65	13.98	38,690	+0.35(+2.53%)
Feb 22, 2023	13.70	13.77	13.49	13.64	23,693	-0.03(-0.21%)
Feb 21, 2023	13.66	13.76	13.53	13.66	36,134	-0.11(-0.77%)
Feb 17, 2023	13.45	13.80	13.42	13.77	79,836	+0.19(+1.41%)
Feb 16, 2023	13.32	13.58	13.22	13.58	30,479	+0.12(+0.93%)
Feb 15, 2023	13.26	13.48	13.13	13.45	45,949	+0.09(+0.65%)
Feb 14, 2023	13.38	13.39	13.18	13.37	22,061	-0.03(-0.21%)
Feb 13, 2023	13.47	13.47	13.26	13.40	60,391	+0.05(+0.36%)
Feb 10, 2023	13.18	13.68	13.15	13.35	86,836	+0.19(+1.46%)
Feb 09, 2023	13.16	13.30	12.91	13.16	59,575	-0.05(-0.36%)
Feb 08, 2023	13.06	13.30	12.74	13.20	90,953	+0.13(+1.03%)
Feb 07, 2023	13.09	13.29	13.01	13.07	49,648	-0.12(-0.87%)
Feb 06, 2023	13.19	13.30	13.05	13.18	55,197	-0.02(-0.15%)
Feb 03, 2023	13.10	13.61	12.81	13.20	132,816	+0.10(+0.80%)
Feb 02, 2023	13.15	13.42	13.05	13.10	85,877	-0.13(-1.00%)
Feb 01, 2023	12.81	13.55	12.81	13.23	223,377	+0.23(+1.75%)
Jan 31, 2023	13.47	13.54	12.94	13.00	357,301	-0.46(-3.39%)
Jan 30, 2023	13.59	13.76	13.33	13.46	18,391	-0.29(-2.14%)
Jan 27, 2023	13.81	13.81	13.67	13.75	19,955	-0.02(-0.14%)
Jan 26, 2023	13.58	13.85	13.27	13.77	76,574	+0.16(+1.18%)
Jan 25, 2023	13.33	13.61	13.13	13.61	34,415	+0.28(+2.14%)
Jan 24, 2023	13.52	13.64	13.24	13.33	44,426	-0.07(-0.50%)
Jan 23, 2023	13.30	13.51	13.19	13.39	68,146	+0.20(+1.51%)
Jan 20, 2023	13.30	13.52	13.04	13.19	65,125	-0.19(-1.42%)
Jan 19, 2023	13.20	13.39	13.02	13.38	71,985	-0.03(-0.21%)
Jan 18, 2023	13.41	13.70	13.22	13.41	5,690	+0.06(+0.46%)
Jan 17, 2023	13.56	13.65	13.23	13.35	54,834	-0.13(-0.95%)
Jan 13, 2023	13.44	13.61	13.40	13.48	37,963	-0.08(-0.56%)
Jan 12, 2023	13.57	13.60	13.28	13.56	25,398	+0.09(+0.71%)
Jan 11, 2023	13.26	13.51	13.11	13.46	20,260	+0.31(+2.38%)
Jan 10, 2023	12.92	13.29	12.82	13.15	48,352	+0.27(+2.06%)
Jan 09, 2023	12.99	13.15	12.80	12.88	30,707	+0.02(+0.15%)
Jan 06, 2023	12.63	13.05	12.49	12.86	20,481	+0.33(+2.65%)
Jan 05, 2023	12.60	12.92	12.45	12.53	24,550	-0.21(-1.68%)
Jan 04, 2023	12.69	12.81	12.60	12.74	33,147	-0.14(-1.07%)
Jan 03, 2023	12.96	13.10	12.78	12.88	28,977	-0.08(-0.59%)
Dec 30, 2022	12.85	12.96	12.71	12.96	68,417	+0.12(+0.96%)
Dec 29, 2022	12.74	13.04	12.67	12.83	39,998	+0.06(+0.45%)
Dec 28, 2022	12.83	12.86	12.65	12.78	35,446	-0.14(-1.10%)
Dec 27, 2022	13.10	13.10	12.85	12.92	29,946	-0.26(-1.95%)
Dec 23, 2022	13.03	13.29	12.89	13.18	68,794	+0.11(+0.84%)
Dec 22, 2022	13.32	13.32	12.85	13.07	25,125	-0.25(-1.89%)
Dec 21, 2022	13.08	13.47	13.00	13.32	29,246	+0.27(+2.04%)
Dec 20, 2022	13.09	13.19	13.00	13.05	35,327	-0.12(-0.94%)
Dec 19, 2022	13.37	13.49	13.02	13.18	47,237	-0.34(-2.53%)
Dec 16, 2022	13.44	13.67	13.29	13.52	67,580	-0.08(-0.56%)
Dec 15, 2022	13.35	13.65	13.28	13.59	38,669	+0.21(+1.56%)
Dec 14, 2022	13.25	13.54	13.12	13.38	38,934	+0.10(+0.79%)
Dec 13, 2022	13.37	13.56	13.14	13.28	69,346	+0.01(+0.07%)
Dec 12, 2022	13.22	13.37	13.12	13.27	36,563	+0.04(+0.29%)
Dec 09, 2022	13.37	13.46	13.20	13.23	25,685	-0.21(-1.55%)
Dec 08, 2022	13.56	13.63	13.41	13.44	21,192	-0.10(-0.77%)
Dec 07, 2022	13.38	13.87	13.32	13.55	126,593	+0.09(+0.71%)
Dec 06, 2022	13.87	13.87	13.30	13.45	32,453	-0.42(-3.01%)
Dec 05, 2022	13.70	13.99	13.56	13.87	71,139	+0.01(+0.07%)
Dec 02, 2022	13.88	13.89	13.59	13.86	43,827	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.