Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.60	38.57	37.39	37.55	8,922	-0.09(-0.25%)
Feb 28, 2008	37.55	38.25	37.35	37.64	5,804	-0.02(-0.05%)
Feb 27, 2008	38.16	38.16	37.14	37.66	19,723	-0.45(-1.17%)
Feb 26, 2008	37.16	38.57	37.08	38.10	75,599	+1.02(+2.76%)
Feb 25, 2008	37.17	37.17	36.95	37.08	95,777	+0.48(+1.32%)
Feb 22, 2008	37.14	37.14	36.26	36.60	84,472	-0.39(-1.06%)
Feb 21, 2008	36.77	37.12	36.64	36.99	46,251	-0.13(-0.35%)
Feb 20, 2008	37.06	37.12	36.26	37.12	8,781	+0.13(+0.35%)
Feb 19, 2008	37.17	37.29	36.62	36.99	471,780	-0.15(-0.40%)
Feb 18, 2008	36.64	37.17	36.52	37.14	9,312	+0.00(+0.00%)
Feb 15, 2008	36.64	37.17	36.52	37.14	9,312	+0.32(+0.86%)
Feb 14, 2008	36.88	37.27	36.45	36.82	53,956	-0.33(-0.90%)
Feb 13, 2008	36.64	37.23	36.36	37.16	21,571	+0.07(+0.20%)
Feb 12, 2008	36.90	37.32	36.24	37.08	26,001	+1.12(+3.10%)
Feb 11, 2008	37.27	37.75	35.41	35.97	26,380	-0.95(-2.57%)
Feb 08, 2008	37.40	37.40	36.71	36.91	18,277	-0.19(-0.50%)
Feb 07, 2008	37.42	37.92	37.03	37.10	22,333	-0.54(-1.43%)
Feb 06, 2008	35.97	38.22	35.97	37.64	17,614	-0.11(-0.30%)
Feb 05, 2008	37.19	38.29	36.71	37.75	23,160	+0.52(+1.40%)
Feb 04, 2008	37.23	37.27	36.80	37.23	11,262	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.