Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.52	30.99	30.45	30.69	72,505	+0.10(+0.33%)
May 28, 2015	30.65	31.06	30.52	30.59	78,545	-0.30(-0.98%)
May 27, 2015	30.42	30.89	30.11	30.89	87,317	+0.61(+2.00%)
May 26, 2015	30.42	30.65	30.15	30.28	152,019	+0.17(+0.56%)
May 22, 2015	30.28	30.11	30.11	30.11	81,848	-0.24(-0.78%)
May 21, 2015	30.38	30.59	30.01	30.35	98,286	+0.20(+0.67%)
May 20, 2015	30.52	30.59	30.15	30.15	64,485	-0.34(-1.10%)
May 19, 2015	30.59	30.92	30.03	30.48	154,321	-0.30(-0.98%)
May 18, 2015	30.28	30.96	29.98	30.79	105,368	+0.47(+1.56%)
May 15, 2015	30.18	30.65	29.84	30.32	140,793	+0.24(+0.78%)
May 14, 2015	29.47	30.25	29.41	30.08	147,133	+0.67(+2.29%)
May 13, 2015	29.34	29.46	28.53	29.41	113,271	+0.54(+1.87%)
May 12, 2015	28.50	29.34	28.40	28.87	94,569	+0.13(+0.47%)
May 11, 2015	28.77	29.17	28.77	28.73	130,428	-0.20(-0.70%)
May 08, 2015	28.16	29.17	28.13	28.93	134,190	+0.81(+2.87%)
May 07, 2015	28.19	29.02	27.96	28.13	175,827	-0.64(-2.22%)
May 06, 2015	29.24	29.74	27.99	28.77	282,438	-0.47(-1.61%)
May 05, 2015	30.21	30.65	29.14	29.24	229,317	-1.10(-3.61%)
May 04, 2015	29.78	30.37	29.38	30.33	340,913	+0.43(+1.43%)
May 01, 2015	29.74	30.17	28.92	29.91	278,592	+0.07(+0.22%)
Apr 30, 2015	30.86	30.99	27.35	29.84	639,831	-1.15(-3.71%)
Apr 29, 2015	30.73	31.16	30.24	30.99	167,035	+0.20(+0.64%)
Apr 28, 2015	30.63	31.32	30.40	30.79	198,643	+0.00(+0.00%)
Apr 27, 2015	31.45	31.69	30.73	30.79	228,142	-0.75(-2.39%)
Apr 24, 2015	30.93	31.81	30.53	31.55	191,863	+0.53(+1.69%)
Apr 23, 2015	31.22	31.65	30.93	31.02	136,115	-0.10(-0.32%)
Apr 22, 2015	31.35	31.94	31.12	31.12	185,076	-0.56(-1.76%)
Apr 21, 2015	31.55	31.98	31.35	31.68	166,401	+0.03(+0.10%)
Apr 20, 2015	32.01	32.14	31.65	31.65	436,558	+0.03(+0.10%)
Apr 17, 2015	31.55	32.01	31.09	31.61	672,186	+0.00(+0.00%)
Apr 16, 2015	30.37	31.75	30.20	31.61	2,168,964	-0.98(-3.02%)
Apr 15, 2015	32.57	33.03	32.40	32.60	151,186	+0.26(+0.81%)
Apr 14, 2015	32.44	32.70	32.17	32.34	75,854	+0.03(+0.10%)
Apr 13, 2015	32.60	32.70	32.21	32.30	62,290	-0.13(-0.40%)
Apr 10, 2015	32.50	32.80	32.30	32.44	92,002	+0.02(+0.05%)
Apr 09, 2015	32.34	32.63	32.21	32.42	88,022	+0.02(+0.05%)
Apr 08, 2015	32.53	32.78	32.30	32.40	117,217	+0.23(+0.71%)
Apr 07, 2015	32.76	32.80	31.98	32.17	165,769	-0.30(-0.91%)
Apr 06, 2015	31.94	32.53	31.48	32.47	161,798	+0.53(+1.64%)
Apr 02, 2015	31.29	31.94	31.94	31.94	117,607	+0.53(+1.67%)
Apr 01, 2015	31.32	31.61	30.93	31.42	110,326	+0.23(+0.74%)
Mar 31, 2015	31.12	31.22	30.70	31.19	80,054	-0.10(-0.31%)
Mar 30, 2015	30.63	31.35	30.33	31.29	68,287	+0.79(+2.58%)
Mar 27, 2015	31.68	31.68	30.29	30.50	116,197	-0.98(-3.13%)
Mar 26, 2015	31.88	31.88	31.30	31.48	60,127	-0.20(-0.62%)
Mar 25, 2015	32.17	32.27	31.65	31.68	80,647	-0.30(-0.92%)
Mar 24, 2015	32.67	32.73	31.78	31.98	78,105	-0.66(-2.01%)
Mar 23, 2015	32.21	32.73	31.98	32.63	65,047	+0.39(+1.22%)
Mar 20, 2015	31.75	32.78	31.58	32.24	793,160	+0.79(+2.51%)
Mar 19, 2015	31.75	32.37	31.09	31.45	112,641	-0.62(-1.94%)
Mar 18, 2015	31.16	32.50	30.98	32.07	156,208	+0.59(+1.88%)
Mar 17, 2015	30.43	31.52	30.43	31.48	124,665	+0.89(+2.90%)
Mar 16, 2015	30.63	30.68	29.97	30.60	86,432	+0.10(+0.32%)
Mar 13, 2015	30.86	31.19	30.14	30.50	299,665	+0.00(+0.00%)
Mar 12, 2015	30.79	30.86	30.33	30.50	73,393	-0.13(-0.43%)
Mar 11, 2015	29.87	30.76	29.87	30.63	67,890	+0.79(+2.64%)
Mar 10, 2015	30.17	30.27	29.78	29.84	70,042	-0.49(-1.62%)
Mar 09, 2015	30.70	31.19	30.10	30.33	99,715	-0.56(-1.81%)
Mar 06, 2015	31.35	31.55	30.83	30.89	95,071	-0.92(-2.89%)
Mar 05, 2015	31.19	31.81	30.89	31.81	113,472	+0.66(+2.11%)
Mar 04, 2015	31.39	31.52	30.60	31.16	101,638	-0.36(-1.15%)
Mar 03, 2015	31.02	31.42	31.02	31.52	103,585	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.