Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	51.41	53.44	51.41	53.01	10,692	+0.56(+1.06%)
Jun 28, 2007	52.19	52.45	51.60	52.45	18,063	+0.41(+0.79%)
Jun 27, 2007	52.97	52.97	50.76	52.04	18,605	+0.00(+0.00%)
Jun 26, 2007	51.02	52.97	51.02	52.04	25,952	-0.93(-1.75%)
Jun 25, 2007	53.42	53.42	51.99	52.97	58,422	-0.09(-0.18%)
Jun 22, 2007	51.36	53.72	50.35	53.07	48,120	+1.90(+3.71%)
Jun 21, 2007	49.83	52.32	49.57	51.17	106,065	+1.58(+3.19%)
Jun 20, 2007	50.30	50.72	49.16	49.59	25,393	-0.20(-0.41%)
Jun 19, 2007	49.26	50.00	49.26	49.80	9,361	-0.20(-0.41%)
Jun 18, 2007	48.16	50.26	47.86	50.00	57,082	+2.23(+4.67%)
Jun 15, 2007	46.75	48.68	46.47	47.77	16,301	+0.84(+1.78%)
Jun 14, 2007	45.72	47.10	45.56	46.93	14,956	+0.65(+1.41%)
Jun 13, 2007	45.84	46.58	45.56	46.28	22,703	-0.24(-0.52%)
Jun 12, 2007	46.29	46.56	45.52	46.52	35,185	+0.59(+1.30%)
Jun 11, 2007	45.54	46.10	45.54	45.93	30,114	+0.02(+0.04%)
Jun 08, 2007	45.91	46.32	45.50	45.91	46,978	-0.45(-0.96%)
Jun 07, 2007	46.67	46.99	44.76	46.36	70,706	-0.89(-1.89%)
Jun 06, 2007	46.52	47.40	46.52	47.25	34,546	-0.17(-0.35%)
Jun 05, 2007	46.51	47.79	46.49	47.41	51,039	-0.15(-0.31%)
Jun 04, 2007	46.65	48.31	46.65	47.56	16,600	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.