Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.18	34.15	34.15	34.15	36,104	-0.06(-0.18%)
Aug 28, 2014	34.15	34.34	34.06	34.21	64,027	-0.09(-0.27%)
Aug 27, 2014	34.18	34.31	34.18	34.31	32,487	+0.09(+0.27%)
Aug 26, 2014	34.21	34.37	34.06	34.21	60,224	-0.03(-0.09%)
Aug 25, 2014	34.34	34.37	34.09	34.24	51,910	+0.00(+0.00%)
Aug 22, 2014	34.18	34.37	34.09	34.24	33,490	-0.09(-0.27%)
Aug 21, 2014	34.31	34.34	34.02	34.34	33,302	+0.06(+0.18%)
Aug 20, 2014	34.21	34.21	33.99	34.27	54,230	-0.06(-0.18%)
Aug 19, 2014	34.46	34.46	34.09	34.34	70,717	+0.03(+0.09%)
Aug 18, 2014	34.40	34.43	34.18	34.31	73,161	-0.09(-0.27%)
Aug 15, 2014	34.59	34.59	33.96	34.40	82,593	+0.03(+0.09%)
Aug 14, 2014	34.34	34.52	34.34	34.37	61,630	-0.06(-0.18%)
Aug 13, 2014	34.18	34.43	33.99	34.43	54,204	+0.41(+1.19%)
Aug 12, 2014	34.43	34.43	33.74	34.02	40,404	-0.41(-1.18%)
Aug 11, 2014	33.99	34.84	33.99	34.43	95,496	+0.37(+1.10%)
Aug 08, 2014	33.40	34.12	33.33	34.06	50,659	+0.56(+1.68%)
Aug 07, 2014	34.12	34.12	33.37	33.49	48,753	-0.47(-1.38%)
Aug 06, 2014	34.12	34.34	33.70	33.96	54,174	-0.37(-1.09%)
Aug 05, 2014	33.74	34.40	33.28	34.34	125,606	+0.48(+1.41%)
Aug 04, 2014	33.77	34.07	33.49	33.86	49,470	+0.00(+0.00%)
Aug 01, 2014	33.89	34.29	33.37	33.86	78,433	-0.03(-0.09%)
Jul 31, 2014	34.23	34.32	33.62	33.89	66,398	-0.37(-1.07%)
Jul 30, 2014	34.38	34.65	33.68	34.26	99,506	-0.12(-0.36%)
Jul 29, 2014	34.38	34.78	33.92	34.38	103,441	+0.12(+0.36%)
Jul 28, 2014	34.69	34.75	33.86	34.26	92,358	+0.24(+0.72%)
Jul 25, 2014	35.33	35.33	33.77	34.01	75,723	-1.16(-3.30%)
Jul 24, 2014	34.65	35.20	34.35	35.17	55,875	+0.76(+2.22%)
Jul 23, 2014	34.29	34.47	33.92	34.41	32,385	+0.21(+0.63%)
Jul 22, 2014	34.47	34.53	34.10	34.20	56,555	+0.06(+0.18%)
Jul 21, 2014	33.80	34.40	33.74	34.14	73,688	+0.40(+1.18%)
Jul 18, 2014	33.55	34.01	33.31	33.74	47,879	+0.12(+0.36%)
Jul 17, 2014	34.23	34.23	33.46	33.62	45,797	-0.64(-1.87%)
Jul 16, 2014	33.77	34.47	33.40	34.26	78,237	+0.64(+1.91%)
Jul 15, 2014	32.91	34.07	32.91	33.62	46,550	+0.00(+0.00%)
Jul 14, 2014	34.10	34.41	33.59	33.62	107,537	-0.24(-0.72%)
Jul 11, 2014	32.85	34.09	32.85	33.86	104,348	+1.01(+3.07%)
Jul 10, 2014	34.84	34.84	32.70	32.85	212,270	-2.08(-5.95%)
Jul 09, 2014	34.32	35.20	34.32	34.93	100,885	+0.92(+2.70%)
Jul 08, 2014	34.23	34.35	33.62	34.01	98,313	-0.09(-0.27%)
Jul 07, 2014	35.14	35.20	33.98	34.10	54,016	-1.22(-3.46%)
Jul 03, 2014	34.87	35.33	35.33	35.33	51,570	+0.46(+1.31%)
Jul 02, 2014	34.78	35.19	34.59	34.87	42,570	+0.03(+0.09%)
Jul 01, 2014	34.99	35.24	34.69	34.84	56,901	-0.06(-0.18%)
Jun 30, 2014	35.14	35.27	34.44	34.90	68,549	-0.43(-1.21%)
Jun 27, 2014	34.10	35.54	33.62	35.33	279,938	+1.13(+3.31%)
Jun 26, 2014	34.07	34.26	33.49	34.20	169,694	+0.03(+0.09%)
Jun 25, 2014	33.46	34.35	33.40	34.17	146,877	+0.76(+2.29%)
Jun 24, 2014	33.62	33.68	33.31	33.40	72,225	-0.18(-0.55%)
Jun 23, 2014	33.62	33.62	33.34	33.59	63,425	-0.03(-0.09%)
Jun 20, 2014	33.46	33.62	33.16	33.62	72,472	+0.28(+0.82%)
Jun 19, 2014	33.52	33.52	33.12	33.34	85,644	-0.06(-0.18%)
Jun 18, 2014	33.46	33.46	33.00	33.40	61,369	+0.12(+0.37%)
Jun 17, 2014	33.00	33.34	32.89	33.28	79,842	+0.24(+0.74%)
Jun 16, 2014	32.94	33.04	32.67	33.04	42,404	+0.24(+0.75%)
Jun 13, 2014	32.67	33.00	32.55	32.79	25,287	-0.06(-0.19%)
Jun 12, 2014	33.00	33.00	32.64	32.85	52,209	-0.12(-0.37%)
Jun 11, 2014	33.00	33.04	32.67	32.97	27,901	-0.15(-0.46%)
Jun 10, 2014	32.85	33.16	32.52	33.13	65,206	+0.55(+1.69%)
Jun 06, 2014	32.82	32.91	32.24	32.58	51,050	-0.09(-0.28%)
Jun 05, 2014	33.22	33.59	32.24	32.67	66,123	+0.06(+0.19%)
Jun 04, 2014	32.49	32.76	32.33	32.61	43,711	+0.06(+0.19%)
Jun 03, 2014	32.64	32.91	32.30	32.55	56,575	-0.31(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.