Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.31	31.94	30.84	31.43	134,542	+0.19(+0.60%)
Sep 29, 2014	31.21	31.62	31.03	31.25	59,780	-0.28(-0.90%)
Sep 26, 2014	31.15	31.56	30.77	31.53	69,860	+0.66(+2.14%)
Sep 25, 2014	30.80	31.34	30.46	30.87	167,441	-0.32(-1.01%)
Sep 24, 2014	30.87	31.25	30.30	31.18	176,422	+0.25(+0.81%)
Sep 23, 2014	30.71	31.50	30.55	30.93	161,338	+0.09(+0.31%)
Sep 22, 2014	31.66	31.66	30.58	30.84	177,883	-0.82(-2.59%)
Sep 19, 2014	32.63	32.85	31.50	31.66	202,126	-0.91(-2.80%)
Sep 18, 2014	32.92	32.98	32.29	32.57	170,831	-0.22(-0.67%)
Sep 17, 2014	32.16	32.98	31.94	32.79	226,739	+0.41(+1.26%)
Sep 16, 2014	31.56	32.57	31.40	32.38	225,703	+0.72(+2.29%)
Sep 15, 2014	31.62	31.78	30.27	31.66	284,142	+0.35(+1.11%)
Sep 12, 2014	32.25	32.25	30.52	31.31	400,210	-1.17(-3.59%)
Sep 11, 2014	32.29	32.57	31.84	32.47	151,856	+0.09(+0.29%)
Sep 10, 2014	32.95	32.98	32.29	32.38	170,050	-0.50(-1.53%)
Sep 09, 2014	32.76	33.01	32.47	32.88	185,661	-0.03(-0.10%)
Sep 08, 2014	32.63	33.01	32.35	32.92	230,392	+0.28(+0.87%)
Sep 05, 2014	32.38	32.92	32.13	32.63	217,066	+0.13(+0.39%)
Sep 04, 2014	32.60	33.07	32.51	32.51	486,846	-0.25(-0.77%)
Sep 03, 2014	32.47	32.85	31.66	32.76	4,217,575	-1.76(-5.11%)
Sep 02, 2014	34.46	34.62	34.33	34.52	71,084	+0.06(+0.18%)
Aug 29, 2014	34.49	34.46	34.46	34.46	35,780	-0.06(-0.18%)
Aug 28, 2014	34.46	34.65	34.36	34.52	63,451	-0.09(-0.27%)
Aug 27, 2014	34.49	34.62	34.49	34.62	32,195	+0.09(+0.27%)
Aug 26, 2014	34.52	34.68	34.36	34.52	59,683	-0.03(-0.09%)
Aug 25, 2014	34.65	34.68	34.40	34.55	51,444	+0.00(+0.00%)
Aug 22, 2014	34.49	34.68	34.40	34.55	33,189	-0.09(-0.27%)
Aug 21, 2014	34.62	34.65	34.33	34.65	33,003	+0.06(+0.18%)
Aug 20, 2014	34.52	34.52	34.30	34.58	53,743	-0.06(-0.18%)
Aug 19, 2014	34.77	34.77	34.40	34.65	70,082	+0.03(+0.09%)
Aug 18, 2014	34.71	34.74	34.49	34.62	72,504	-0.09(-0.27%)
Aug 15, 2014	34.90	34.90	34.27	34.71	81,851	+0.03(+0.09%)
Aug 14, 2014	34.65	34.84	34.65	34.68	61,077	-0.06(-0.18%)
Aug 13, 2014	34.49	34.74	34.30	34.74	53,717	+0.41(+1.19%)
Aug 12, 2014	34.74	34.74	34.05	34.33	40,041	-0.41(-1.18%)
Aug 11, 2014	34.30	35.15	34.30	34.74	94,638	+0.38(+1.10%)
Aug 08, 2014	33.70	34.43	33.63	34.36	50,204	+0.57(+1.68%)
Aug 07, 2014	34.43	34.43	33.67	33.80	48,316	-0.47(-1.38%)
Aug 06, 2014	34.43	34.65	34.01	34.27	53,687	-0.38(-1.09%)
Aug 05, 2014	34.05	34.71	33.58	34.65	124,478	+0.48(+1.41%)
Aug 04, 2014	34.07	34.38	33.80	34.17	49,026	+0.00(+0.00%)
Aug 01, 2014	34.20	34.60	33.67	34.17	77,728	-0.03(-0.09%)
Jul 31, 2014	34.54	34.63	33.92	34.20	65,802	-0.37(-1.07%)
Jul 30, 2014	34.69	34.97	33.98	34.57	98,613	-0.12(-0.36%)
Jul 29, 2014	34.69	35.09	34.23	34.69	102,512	+0.12(+0.36%)
Jul 28, 2014	35.00	35.06	34.17	34.57	91,528	+0.25(+0.72%)
Jul 25, 2014	35.65	35.65	34.07	34.32	75,042	-1.17(-3.30%)
Jul 24, 2014	34.97	35.52	34.66	35.49	55,373	+0.77(+2.22%)
Jul 23, 2014	34.60	34.78	34.23	34.72	32,094	+0.22(+0.63%)
Jul 22, 2014	34.78	34.85	34.41	34.51	56,047	+0.06(+0.18%)
Jul 21, 2014	34.11	34.71	34.04	34.44	73,026	+0.40(+1.18%)
Jul 18, 2014	33.86	34.32	33.61	34.04	47,449	+0.12(+0.36%)
Jul 17, 2014	34.54	34.54	33.77	33.92	45,386	-0.65(-1.87%)
Jul 16, 2014	34.07	34.78	33.70	34.57	77,535	+0.65(+1.91%)
Jul 15, 2014	33.21	34.38	33.21	33.92	46,132	+0.00(+0.00%)
Jul 14, 2014	34.41	34.72	33.89	33.92	106,572	-0.25(-0.72%)
Jul 11, 2014	33.15	34.40	33.15	34.17	103,411	+1.02(+3.07%)
Jul 10, 2014	35.15	35.15	33.00	33.15	210,364	-2.10(-5.95%)
Jul 09, 2014	34.63	35.52	34.63	35.25	99,978	+0.93(+2.70%)
Jul 08, 2014	34.54	34.66	33.92	34.32	97,430	-0.09(-0.27%)
Jul 07, 2014	35.46	35.52	34.29	34.41	53,531	-1.23(-3.46%)
Jul 03, 2014	35.18	35.65	35.65	35.65	51,107	+0.46(+1.31%)
Jul 02, 2014	35.09	35.51	34.91	35.18	42,187	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.