Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.06	13.18	12.86	13.02	248,384	+0.00(+0.00%)
Sep 29, 2016	13.22	13.34	12.94	13.02	96,537	-0.24(-1.81%)
Sep 28, 2016	12.94	13.29	12.94	13.26	147,297	+0.28(+2.15%)
Sep 27, 2016	13.06	13.30	12.94	12.98	133,366	-0.24(-1.81%)
Sep 26, 2016	13.10	13.30	12.86	13.22	162,174	+0.20(+1.53%)
Sep 23, 2016	13.22	13.34	12.94	13.02	134,598	-0.08(-0.61%)
Sep 22, 2016	13.02	13.22	13.02	13.10	93,104	+0.08(+0.61%)
Sep 21, 2016	13.06	13.26	12.86	13.02	191,262	+0.00(+0.00%)
Sep 20, 2016	12.98	13.18	12.90	13.02	149,525	+0.08(+0.62%)
Sep 19, 2016	12.98	13.45	12.88	12.94	246,664	+0.00(+0.00%)
Sep 16, 2016	13.02	13.16	12.82	12.94	103,118	-0.16(-1.22%)
Sep 15, 2016	13.02	13.26	12.98	13.10	163,495	+0.00(+0.00%)
Sep 14, 2016	13.45	13.57	12.98	13.10	256,672	-0.48(-3.53%)
Sep 13, 2016	14.13	14.21	13.41	13.57	250,677	-0.64(-4.49%)
Sep 12, 2016	13.81	14.25	13.69	14.21	178,900	-0.08(-0.56%)
Sep 09, 2016	14.77	14.97	13.97	14.29	242,561	-0.48(-3.24%)
Sep 08, 2016	14.45	14.77	14.41	14.77	233,464	+0.32(+2.21%)
Sep 07, 2016	14.57	14.65	14.33	14.45	124,001	-0.12(-0.82%)
Sep 06, 2016	14.37	14.73	14.21	14.57	162,648	+0.36(+2.53%)
Sep 02, 2016	14.09	14.21	14.21	14.21	649,789	+0.16(+1.14%)
Sep 01, 2016	14.29	14.37	13.85	14.05	153,149	-0.12(-0.85%)
Aug 31, 2016	13.81	14.33	13.81	14.17	216,787	-0.12(-0.84%)
Aug 30, 2016	14.45	14.62	13.97	14.29	196,243	-0.04(-0.28%)
Aug 29, 2016	13.81	14.57	13.81	14.33	232,428	+0.44(+3.16%)
Aug 26, 2016	14.01	14.29	13.73	13.89	173,898	-0.08(-0.57%)
Aug 25, 2016	14.41	14.53	13.97	13.97	198,183	-0.56(-3.85%)
Aug 24, 2016	14.77	15.01	14.41	14.53	142,943	-0.32(-2.15%)
Aug 23, 2016	14.57	14.97	14.57	14.85	142,399	+0.12(+0.81%)
Aug 22, 2016	15.17	15.33	14.61	14.73	231,614	-0.12(-0.81%)
Aug 19, 2016	15.13	15.53	14.50	14.85	578,888	+0.28(+1.92%)
Aug 18, 2016	13.49	14.65	13.45	14.57	454,419	+1.08(+7.99%)
Aug 17, 2016	13.53	13.59	13.34	13.49	110,426	-0.04(-0.30%)
Aug 16, 2016	14.01	14.21	13.49	13.53	196,332	-0.44(-3.14%)
Aug 15, 2016	13.69	14.37	13.41	13.97	185,005	+0.36(+2.64%)
Aug 12, 2016	13.53	13.61	13.41	13.61	110,468	+0.08(+0.59%)
Aug 11, 2016	13.38	13.73	13.38	13.53	142,722	+0.16(+1.19%)
Aug 10, 2016	13.81	13.81	13.26	13.38	169,018	-0.44(-3.18%)
Aug 09, 2016	13.89	14.17	13.57	13.81	100,098	-0.08(-0.58%)
Aug 08, 2016	13.81	14.13	13.77	13.89	150,679	+0.08(+0.58%)
Aug 05, 2016	13.69	13.93	13.61	13.81	183,110	+0.08(+0.58%)
Aug 04, 2016	13.85	14.25	13.49	13.73	160,895	-0.24(-1.71%)
Aug 03, 2016	13.77	14.17	13.69	13.97	173,803	+0.22(+1.60%)
Aug 02, 2016	14.11	14.26	13.52	13.75	256,657	-0.39(-2.76%)
Aug 01, 2016	14.65	14.81	13.99	14.14	291,563	-0.59(-3.98%)
Jul 29, 2016	14.65	14.93	13.79	14.73	388,064	-0.16(-1.05%)
Jul 28, 2016	15.04	15.20	14.69	14.89	196,796	-0.16(-1.04%)
Jul 27, 2016	15.24	15.43	14.99	15.04	91,085	-0.08(-0.52%)
Jul 26, 2016	15.08	15.32	14.93	15.12	169,556	-0.12(-0.77%)
Jul 25, 2016	15.28	15.43	14.85	15.24	204,671	-0.12(-0.76%)
Jul 22, 2016	15.59	15.63	15.04	15.36	200,182	-0.08(-0.51%)
Jul 21, 2016	15.20	15.83	15.08	15.43	451,408	+0.35(+2.33%)
Jul 20, 2016	15.59	15.79	14.65	15.08	357,719	-0.23(-1.53%)
Jul 19, 2016	14.81	15.55	14.54	15.32	708,301	+0.98(+6.81%)
Jul 18, 2016	13.68	14.75	13.64	14.34	821,543	+1.02(+7.63%)
Jul 15, 2016	11.92	13.52	11.88	13.32	516,511	+1.60(+13.67%)
Jul 14, 2016	11.72	11.88	11.64	11.72	126,732	+0.12(+1.01%)
Jul 13, 2016	11.68	11.88	11.53	11.61	81,064	-0.04(-0.34%)
Jul 12, 2016	11.33	11.74	11.33	11.64	201,580	+0.39(+3.47%)
Jul 11, 2016	11.29	11.57	11.25	11.25	110,420	+0.04(+0.35%)
Jul 08, 2016	11.02	11.33	10.94	11.21	120,562	+0.27(+2.50%)
Jul 07, 2016	11.10	11.37	10.80	10.94	137,210	-0.27(-2.44%)
Jul 05, 2016	11.61	11.61	11.02	11.21	267,263	-0.47(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.