Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.491	8.703	8.420	8.464	50,191	-0.11(-1.34%)
Feb 25, 2021	8.967	9.003	8.579	8.579	50,881	-0.42(-4.71%)
Feb 24, 2021	8.711	9.003	8.666	9.003	71,059	+0.39(+4.51%)
Feb 23, 2021	8.676	8.747	8.208	8.614	146,817	-0.19(-2.20%)
Feb 22, 2021	8.853	9.056	8.742	8.809	73,109	-0.15(-1.67%)
Feb 19, 2021	8.826	9.020	8.703	8.959	89,619	+0.22(+2.53%)
Feb 18, 2021	8.914	9.003	8.738	8.738	65,988	-0.12(-1.39%)
Feb 17, 2021	9.091	9.091	8.773	8.862	160,104	-0.26(-2.81%)
Feb 16, 2021	8.738	9.250	8.738	9.117	196,071	+0.04(+0.49%)
Feb 12, 2021	8.703	9.206	8.703	9.073	239,853	+0.36(+4.15%)
Feb 11, 2021	8.826	8.835	8.641	8.711	44,852	-0.11(-1.20%)
Feb 10, 2021	8.994	9.038	8.738	8.817	83,946	-0.11(-1.19%)
Feb 09, 2021	8.809	9.073	8.747	8.923	96,612	+0.04(+0.50%)
Feb 08, 2021	8.756	9.232	8.756	8.879	235,083	+0.05(+0.60%)
Feb 05, 2021	8.729	9.029	8.654	8.826	124,628	+0.22(+2.56%)
Feb 04, 2021	8.553	8.826	8.466	8.606	163,448	+0.04(+0.52%)
Feb 03, 2021	8.208	8.597	8.208	8.561	90,747	+0.34(+4.08%)
Feb 02, 2021	8.120	8.253	7.961	8.226	88,748	+0.15(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.