Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.491 | 8.703 | 8.420 | 8.464 | 50,191 | -0.11(-1.34%) |
Feb 25, 2021 | 8.967 | 9.003 | 8.579 | 8.579 | 50,881 | -0.42(-4.71%) |
Feb 24, 2021 | 8.711 | 9.003 | 8.666 | 9.003 | 71,059 | +0.39(+4.51%) |
Feb 23, 2021 | 8.676 | 8.747 | 8.208 | 8.614 | 146,817 | -0.19(-2.20%) |
Feb 22, 2021 | 8.853 | 9.056 | 8.742 | 8.809 | 73,109 | -0.15(-1.67%) |
Feb 19, 2021 | 8.826 | 9.020 | 8.703 | 8.959 | 89,619 | +0.22(+2.53%) |
Feb 18, 2021 | 8.914 | 9.003 | 8.738 | 8.738 | 65,988 | -0.12(-1.39%) |
Feb 17, 2021 | 9.091 | 9.091 | 8.773 | 8.862 | 160,104 | -0.26(-2.81%) |
Feb 16, 2021 | 8.738 | 9.250 | 8.738 | 9.117 | 196,071 | +0.04(+0.49%) |
Feb 12, 2021 | 8.703 | 9.206 | 8.703 | 9.073 | 239,853 | +0.36(+4.15%) |
Feb 11, 2021 | 8.826 | 8.835 | 8.641 | 8.711 | 44,852 | -0.11(-1.20%) |
Feb 10, 2021 | 8.994 | 9.038 | 8.738 | 8.817 | 83,946 | -0.11(-1.19%) |
Feb 09, 2021 | 8.809 | 9.073 | 8.747 | 8.923 | 96,612 | +0.04(+0.50%) |
Feb 08, 2021 | 8.756 | 9.232 | 8.756 | 8.879 | 235,083 | +0.05(+0.60%) |
Feb 05, 2021 | 8.729 | 9.029 | 8.654 | 8.826 | 124,628 | +0.22(+2.56%) |
Feb 04, 2021 | 8.553 | 8.826 | 8.466 | 8.606 | 163,448 | +0.04(+0.52%) |
Feb 03, 2021 | 8.208 | 8.597 | 8.208 | 8.561 | 90,747 | +0.34(+4.08%) |
Feb 02, 2021 | 8.120 | 8.253 | 7.961 | 8.226 | 88,748 | +0.15(+1.86%) |
Feb 01, 2021 | 8.270 | 8.270 | 7.829 | 8.076 | 139,077 | -0.12(-1.51%) |
Jan 29, 2021 | 7.780 | 8.226 | 7.676 | 8.200 | 515,905 | +0.59(+7.68%) |
Jan 28, 2021 | 7.588 | 7.702 | 7.335 | 7.614 | 109,780 | +0.02(+0.23%) |
Jan 27, 2021 | 7.563 | 7.711 | 7.311 | 7.597 | 64,988 | -0.13(-1.69%) |
Jan 26, 2021 | 7.999 | 7.999 | 7.545 | 7.728 | 90,477 | -0.29(-3.59%) |
Jan 25, 2021 | 8.077 | 8.077 | 7.571 | 8.016 | 145,775 | -0.08(-0.97%) |
Jan 22, 2021 | 8.269 | 8.269 | 7.876 | 8.095 | 98,027 | -0.22(-2.63%) |
Jan 21, 2021 | 8.392 | 8.601 | 8.203 | 8.313 | 120,355 | -0.10(-1.24%) |
Jan 20, 2021 | 8.400 | 8.566 | 8.208 | 8.418 | 114,881 | +0.08(+0.94%) |
Jan 19, 2021 | 8.243 | 8.575 | 8.243 | 8.339 | 194,885 | -0.05(-0.62%) |
Jan 15, 2021 | 8.488 | 8.558 | 8.170 | 8.392 | 97,455 | -0.05(-0.62%) |
Jan 14, 2021 | 8.182 | 8.549 | 8.165 | 8.444 | 73,931 | +0.22(+2.65%) |
Jan 13, 2021 | 8.322 | 8.453 | 8.156 | 8.226 | 94,604 | -0.16(-1.88%) |
Jan 12, 2021 | 8.208 | 8.558 | 8.130 | 8.383 | 202,588 | +0.17(+2.13%) |
Jan 11, 2021 | 7.824 | 8.261 | 7.772 | 8.208 | 127,078 | +0.38(+4.91%) |
Jan 08, 2021 | 7.946 | 8.051 | 7.772 | 7.824 | 85,888 | -0.16(-1.97%) |
Jan 07, 2021 | 7.457 | 8.051 | 7.344 | 7.981 | 252,494 | +0.52(+7.03%) |
Jan 06, 2021 | 7.422 | 7.632 | 7.379 | 7.457 | 108,203 | +0.08(+1.07%) |
Jan 05, 2021 | 7.230 | 7.440 | 7.073 | 7.379 | 159,855 | +0.19(+2.67%) |
Jan 04, 2021 | 7.091 | 7.309 | 6.986 | 7.187 | 94,236 | +0.10(+1.35%) |
Dec 31, 2020 | 7.091 | 7.091 | 7.091 | 163,770 | +0.30(+4.37%) | |
Dec 30, 2020 | 6.610 | 6.925 | 6.610 | 6.794 | 163,770 | +0.12(+1.83%) |
Dec 29, 2020 | 6.794 | 6.881 | 6.628 | 6.671 | 144,978 | -0.12(-1.80%) |
Dec 28, 2020 | 7.021 | 7.021 | 6.737 | 6.794 | 155,884 | -0.10(-1.52%) |
Dec 24, 2020 | 6.995 | 7.003 | 6.724 | 6.898 | 59,549 | +0.00(+0.00%) |
Dec 23, 2020 | 6.741 | 6.977 | 6.689 | 6.898 | 168,137 | +0.16(+2.37%) |
Dec 22, 2020 | 6.951 | 6.951 | 6.698 | 6.739 | 121,029 | -0.24(-3.41%) |
Dec 21, 2020 | 6.890 | 7.035 | 6.776 | 6.977 | 151,171 | -0.02(-0.25%) |
Dec 18, 2020 | 7.178 | 7.178 | 6.960 | 6.995 | 158,149 | -0.15(-2.08%) |
Dec 17, 2020 | 7.064 | 7.169 | 7.029 | 7.143 | 86,636 | +0.09(+1.24%) |
Dec 16, 2020 | 7.318 | 7.318 | 7.056 | 7.056 | 60,460 | -0.22(-3.00%) |
Dec 15, 2020 | 7.073 | 7.326 | 7.062 | 7.274 | 62,933 | +0.18(+2.58%) |
Dec 14, 2020 | 7.134 | 7.178 | 6.995 | 7.091 | 109,596 | +0.10(+1.37%) |
Dec 11, 2020 | 6.864 | 7.178 | 6.864 | 6.995 | 140,972 | +0.00(+0.00%) |
Dec 10, 2020 | 6.733 | 7.012 | 6.680 | 6.995 | 116,979 | +0.18(+2.69%) |
Dec 09, 2020 | 6.785 | 6.914 | 6.671 | 6.811 | 69,769 | +0.03(+0.39%) |
Dec 08, 2020 | 6.794 | 7.012 | 6.776 | 6.785 | 53,207 | -0.07(-1.02%) |
Dec 07, 2020 | 6.925 | 6.925 | 6.785 | 6.855 | 64,396 | -0.13(-1.87%) |
Dec 04, 2020 | 6.663 | 7.072 | 6.610 | 6.986 | 174,984 | +0.33(+4.99%) |
Dec 03, 2020 | 6.671 | 6.733 | 6.549 | 6.654 | 81,815 | +0.09(+1.33%) |
Dec 02, 2020 | 6.350 | 6.636 | 6.350 | 6.567 | 48,503 | +0.03(+0.40%) |