Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.27	21.95	19.05	21.13	40,859	+2.77(+15.08%)
Oct 30, 2008	15.84	18.57	15.84	18.36	48,299	+2.66(+16.92%)
Oct 29, 2008	15.22	17.06	14.87	15.71	46,699	+0.63(+4.19%)
Oct 28, 2008	16.35	16.35	14.46	15.07	45,899	-0.09(-0.61%)
Oct 27, 2008	16.91	16.91	14.80	15.17	33,464	-1.95(-11.40%)
Oct 24, 2008	16.97	18.68	16.25	17.12	39,478	-0.63(-3.56%)
Oct 23, 2008	17.45	18.35	16.82	17.75	77,385	+0.32(+1.81%)
Oct 22, 2008	17.42	18.15	17.06	17.43	17,988	-1.23(-6.57%)
Oct 21, 2008	18.44	19.42	17.29	18.66	48,439	+0.50(+2.76%)
Oct 20, 2008	15.91	19.09	15.43	18.16	64,918	+2.36(+14.94%)
Oct 17, 2008	15.82	17.47	14.81	15.80	166,646	-0.43(-2.63%)
Oct 16, 2008	17.66	17.88	16.02	16.23	49,746	-2.10(-11.46%)
Oct 15, 2008	20.00	20.02	16.60	18.33	45,787	+0.21(+1.18%)
Oct 14, 2008	16.54	20.58	16.41	18.11	132,914	+2.20(+13.84%)
Oct 13, 2008	15.15	16.13	14.87	15.91	120,917	+2.62(+19.72%)
Oct 10, 2008	14.57	14.57	11.15	13.29	65,941	-1.12(-7.74%)
Oct 09, 2008	14.96	15.52	14.41	14.41	84,903	-0.35(-2.39%)
Oct 08, 2008	16.28	16.51	14.31	14.76	129,956	-1.62(-9.88%)
Oct 07, 2008	16.49	19.11	15.80	16.38	50,410	+0.30(+1.85%)
Oct 06, 2008	17.96	17.96	15.80	16.08	59,985	-2.14(-11.73%)
Oct 03, 2008	18.42	20.24	17.73	18.22	109,315	-0.13(-0.71%)
Oct 02, 2008	21.15	21.15	18.05	18.35	122,455	-2.08(-10.19%)
Oct 01, 2008	20.45	20.71	19.78	20.43	46,604	+0.07(+0.37%)
Sep 30, 2008	20.39	20.95	18.75	20.35	71,858	+0.95(+4.89%)
Sep 29, 2008	23.64	23.64	10.24	19.41	38,382	-3.36(-14.78%)
Sep 26, 2008	24.09	24.09	22.30	22.77	36,357	-0.89(-3.77%)
Sep 25, 2008	23.87	24.00	22.80	23.66	23,287	-0.32(-1.32%)
Sep 24, 2008	23.51	23.99	23.23	23.98	25,169	+0.33(+1.42%)
Sep 23, 2008	24.29	24.29	22.92	23.64	13,493	-0.02(-0.08%)
Sep 22, 2008	25.09	26.30	22.30	23.66	26,505	-0.99(-4.00%)
Sep 19, 2008	22.88	27.56	22.88	24.65	80,494	+1.78(+7.81%)
Sep 18, 2008	22.17	30.35	17.38	22.86	677,479	-0.35(-1.52%)
Sep 17, 2008	23.38	24.81	20.71	23.22	196,987	-0.97(-4.00%)
Sep 16, 2008	24.94	25.15	23.27	24.18	25,127	-0.99(-3.91%)
Sep 15, 2008	24.85	27.40	24.74	25.17	18,332	-1.51(-5.64%)
Sep 12, 2008	26.02	27.21	25.46	26.67	31,486	+1.36(+5.36%)
Sep 11, 2008	26.03	26.03	24.63	25.32	20,728	-0.71(-2.71%)
Sep 10, 2008	26.00	26.49	24.37	26.02	42,893	-0.04(-0.14%)
Sep 09, 2008	27.90	28.55	25.93	26.06	37,538	-1.52(-5.53%)
Sep 08, 2008	27.69	28.92	26.69	27.58	23,965	+0.54(+1.99%)
Sep 05, 2008	27.99	28.01	27.01	27.04	17,044	-0.72(-2.61%)
Sep 04, 2008	29.16	29.16	27.25	27.77	28,977	-1.45(-4.96%)
Sep 03, 2008	29.13	29.37	28.38	29.22	14,811	+0.41(+1.42%)
Sep 02, 2008	28.96	29.74	28.38	28.81	14,476	-0.15(-0.51%)
Aug 29, 2008	28.83	29.37	28.81	28.96	6,268	-0.20(-0.70%)
Aug 28, 2008	28.79	29.57	28.38	29.16	10,578	-0.04(-0.13%)
Aug 27, 2008	28.38	29.37	28.38	29.20	22,950	+1.26(+4.52%)
Aug 26, 2008	28.23	29.65	27.47	27.94	23,340	+0.02(+0.07%)
Aug 25, 2008	29.14	29.14	27.68	27.92	25,722	-1.36(-4.64%)
Aug 22, 2008	28.75	29.40	28.35	29.27	10,118	-0.02(-0.06%)
Aug 21, 2008	28.09	29.32	27.92	29.29	14,089	+0.63(+2.21%)
Aug 20, 2008	29.29	30.15	28.33	28.66	14,434	-0.33(-1.15%)
Aug 19, 2008	30.95	31.04	28.81	29.00	21,769	-1.30(-4.29%)
Aug 18, 2008	30.91	31.69	30.13	30.30	21,836	-0.63(-2.04%)
Aug 15, 2008	30.59	31.39	30.22	30.93	11,962	+0.80(+2.65%)
Aug 14, 2008	30.54	30.56	29.48	30.13	12,953	-0.24(-0.80%)
Aug 13, 2008	30.19	30.52	30.11	30.37	9,077	+0.43(+1.43%)
Aug 12, 2008	30.33	30.48	28.72	29.94	36,029	+0.02(+0.06%)
Aug 11, 2008	29.24	30.11	28.83	29.93	29,463	+0.26(+0.88%)
Aug 08, 2008	30.87	30.87	28.81	29.67	22,945	-0.91(-2.98%)
Aug 07, 2008	29.20	30.69	29.18	30.58	20,536	+0.84(+2.81%)
Aug 06, 2008	29.46	30.43	28.38	29.74	46,199	-0.19(-0.62%)
Aug 05, 2008	32.23	32.77	29.61	29.93	15,367	-1.73(-5.46%)
Aug 04, 2008	31.88	33.33	31.02	31.65	12,959	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.