Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.2550	0.2626	0.2550	0.2617	11,761,526	+0.00(+1.60%)
Jan 30, 2013	0.2582	0.2595	0.2557	0.2576	7,114,983	-0.00(-0.43%)
Jan 29, 2013	0.2572	0.2601	0.2566	0.2587	7,512,756	+0.00(+0.31%)
Jan 28, 2013	0.2531	0.2601	0.2531	0.2579	12,934,536	+0.01(+2.20%)
Jan 25, 2013	0.2544	0.2566	0.2480	0.2523	8,051,118	+0.00(+0.57%)
Jan 24, 2013	0.2534	0.2563	0.2506	0.2509	7,653,628	-0.00(-1.25%)
Jan 23, 2013	0.2541	0.2547	0.2515	0.2541	6,618,845	-0.00(-0.12%)
Jan 22, 2013	0.2550	0.2560	0.2515	0.2544	5,296,714	-0.00(-0.25%)
Jan 18, 2013	0.2541	0.2550	0.2509	0.2550	6,074,753	+0.00(+0.88%)
Jan 17, 2013	0.2541	0.2557	0.2509	0.2528	5,178,953	-0.00(-0.25%)
Jan 16, 2013	0.2503	0.2566	0.2503	0.2534	8,995,188	+0.00(+1.27%)
Jan 15, 2013	0.2449	0.2541	0.2445	0.2503	9,949,994	+0.01(+2.20%)
Jan 14, 2013	0.2426	0.2471	0.2426	0.2449	4,410,296	+0.00(+0.26%)
Jan 11, 2013	0.2401	0.2471	0.2391	0.2442	9,985,228	+0.01(+2.12%)
Jan 10, 2013	0.2445	0.2461	0.2388	0.2391	8,047,245	-0.00(-1.95%)
Jan 09, 2013	0.2407	0.2471	0.2376	0.2439	10,787,890	+0.01(+2.81%)
Jan 08, 2013	0.2337	0.2415	0.2322	0.2372	11,604,249	+0.00(+1.22%)
Jan 07, 2013	0.2296	0.2433	0.2296	0.2344	10,981,062	+0.01(+2.79%)
Jan 04, 2013	0.2220	0.2299	0.2217	0.2280	6,449,194	+0.01(+3.31%)
Jan 03, 2013	0.2153	0.2258	0.2153	0.2207	6,480,681	+0.00(+2.06%)
Jan 02, 2013	0.2156	0.2185	0.2087	0.2163	7,381,708	+0.01(+3.65%)
Dec 31, 2012	0.2017	0.2099	0.1988	0.2087	8,408,273	+0.01(+3.79%)
Dec 28, 2012	0.2039	0.2039	0.2001	0.2010	7,981,784	-0.00(-0.16%)
Dec 27, 2012	0.2029	0.2045	0.1991	0.2014	4,736,311	-0.00(-0.31%)
Dec 26, 2012	0.2064	0.2080	0.1991	0.2020	7,068,162	-0.00(-2.15%)
Dec 24, 2012	0.2071	0.2087	0.2036	0.2064	2,236,509	-0.00(-1.07%)
Dec 21, 2012	0.2077	0.2099	0.2020	0.2087	8,955,357	-0.00(-1.05%)
Dec 20, 2012	0.2061	0.2134	0.2033	0.2109	10,487,317	+0.01(+2.79%)
Dec 19, 2012	0.2058	0.2074	0.2039	0.2052	5,896,821	-0.00(-1.22%)
Dec 18, 2012	0.2048	0.2080	0.2033	0.2077	6,479,170	+0.00(+1.08%)
Dec 17, 2012	0.2033	0.2080	0.2017	0.2055	3,652,471	+0.00(+0.31%)
Dec 14, 2012	0.2080	0.2093	0.2017	0.2048	8,252,634	-0.00(-1.83%)
Dec 13, 2012	0.2083	0.2160	0.2083	0.2087	5,659,064	-0.01(-2.67%)
Dec 12, 2012	0.2083	0.2160	0.2033	0.2144	14,880,265	+0.00(+1.05%)
Dec 11, 2012	0.2099	0.2160	0.2090	0.2122	5,874,560	+0.00(+0.30%)
Dec 10, 2012	0.2160	0.2169	0.2102	0.2115	8,274,423	-0.01(-3.06%)
Dec 07, 2012	0.2176	0.2191	0.2128	0.2182	3,694,254	+0.00(+1.03%)
Dec 06, 2012	0.2125	0.2176	0.2106	0.2160	4,226,917	+0.00(+1.80%)
Dec 05, 2012	0.2122	0.2179	0.2118	0.2122	6,434,868	-0.00(-0.30%)
Dec 04, 2012	0.2141	0.2188	0.2071	0.2128	11,503,649	-0.00(-1.03%)
Nov 30, 2012	0.2071	0.2150	0.2033	0.2150	8,310,475	+0.01(+2.58%)
Nov 29, 2012	0.2112	0.2144	0.2063	0.2096	6,361,598	-0.00(-0.90%)
Nov 28, 2012	0.2115	0.2134	0.2080	0.2115	3,881,916	+0.00(+0.15%)
Nov 27, 2012	0.2131	0.2163	0.2064	0.2112	5,527,481	-0.00(-0.30%)
Nov 26, 2012	0.2096	0.2128	0.2023	0.2118	11,890,276	+0.00(+0.15%)
Nov 23, 2012	0.2131	0.2134	0.2086	0.2115	4,786,847	+0.00(+0.30%)
Nov 21, 2012	0.2071	0.2125	0.2033	0.2109	6,362,228	+0.00(+0.61%)
Nov 20, 2012	0.2191	0.2201	0.2087	0.2096	9,351,115	-0.01(-4.35%)
Nov 19, 2012	0.2172	0.2236	0.2156	0.2191	7,666,758	+0.01(+4.55%)
Nov 16, 2012	0.1994	0.2112	0.1956	0.2096	9,476,212	+0.01(+6.28%)
Nov 15, 2012	0.2064	0.2077	0.1928	0.1972	19,595,984	-0.01(-5.05%)
Nov 14, 2012	0.2176	0.2220	0.2068	0.2077	13,912,297	-0.01(-4.66%)
Nov 13, 2012	0.2287	0.2299	0.1839	0.2179	26,141,150	-0.01(-4.59%)
Nov 12, 2012	0.2337	0.2337	0.2261	0.2283	6,341,226	-0.01(-2.44%)
Nov 09, 2012	0.2309	0.2353	0.2223	0.2341	14,552,361	+0.00(+0.96%)
Nov 08, 2012	0.2430	0.2468	0.2306	0.2318	9,300,295	-0.01(-5.19%)
Nov 07, 2012	0.2480	0.2496	0.2407	0.2445	6,277,402	-0.01(-2.41%)
Nov 06, 2012	0.2439	0.2519	0.2417	0.2506	7,730,519	+0.05(+25.79%)
Nov 05, 2012	0.2043	0.2045	0.1979	0.1992	15,464,598	-0.01(-2.83%)
Nov 02, 2012	0.2053	0.2053	0.2037	0.2050	7,558,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.