Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.32	13.56	13.16	13.35	43,696	+0.27(+2.05%)
Feb 28, 2024	13.05	13.22	13.05	13.08	20,396	-0.10(-0.76%)
Feb 27, 2024	13.31	13.32	13.13	13.18	26,096	-0.06(-0.45%)
Feb 26, 2024	13.30	13.43	13.15	13.24	40,181	-0.07(-0.52%)
Feb 23, 2024	13.42	13.43	13.26	13.31	49,901	-0.09(-0.67%)
Feb 22, 2024	13.60	13.61	13.30	13.39	107,141	-0.22(-1.61%)
Feb 21, 2024	13.68	13.68	13.47	13.61	26,377	-0.06(-0.44%)
Feb 20, 2024	13.65	13.86	13.62	13.67	27,007	-0.01(-0.07%)
Feb 16, 2024	13.84	13.86	13.63	13.68	27,881	-0.23(-1.65%)
Feb 15, 2024	13.77	13.98	13.67	13.91	73,148	+0.30(+2.19%)
Feb 14, 2024	13.60	13.63	13.34	13.61	79,664	+0.16(+1.18%)
Feb 13, 2024	13.47	13.57	13.15	13.45	102,760	-0.46(-3.29%)
Feb 12, 2024	13.51	14.08	13.51	13.91	65,283	+0.29(+2.12%)
Feb 09, 2024	13.33	13.65	13.29	13.62	42,977	+0.21(+1.56%)
Feb 08, 2024	13.19	13.46	12.87	13.41	47,363	+0.22(+1.66%)
Feb 07, 2024	13.26	13.31	12.87	13.20	78,366	-0.10(-0.75%)
Feb 06, 2024	13.09	13.43	13.05	13.29	97,083	+0.21(+1.59%)
Feb 05, 2024	13.14	13.15	12.90	13.09	44,388	-0.21(-1.56%)
Feb 02, 2024	13.25	13.48	13.22	13.29	57,794	-0.15(-1.11%)
Feb 01, 2024	13.59	13.70	13.13	13.44	64,981	-0.17(-1.24%)
Jan 31, 2024	14.46	14.47	13.58	13.61	49,336	-0.98(-6.72%)
Jan 30, 2024	14.44	14.64	14.37	14.59	112,929	+0.18(+1.24%)
Jan 29, 2024	14.52	14.55	14.25	14.41	137,491	+0.05(+0.35%)
Jan 26, 2024	14.45	14.58	14.32	14.36	59,126	+0.05(+0.35%)
Jan 25, 2024	14.32	14.35	13.92	14.32	52,979	+0.00(+0.00%)
Jan 24, 2024	14.51	14.51	14.23	14.32	36,311	-0.02(-0.14%)
Jan 23, 2024	14.52	14.52	14.14	14.34	55,934	-0.08(-0.55%)
Jan 22, 2024	13.86	14.46	13.63	14.41	104,529	+0.71(+5.21%)
Jan 19, 2024	13.65	13.72	13.43	13.70	43,273	+0.17(+1.24%)
Jan 18, 2024	13.50	14.20	13.41	13.53	29,881	+0.05(+0.37%)
Jan 17, 2024	13.29	13.48	12.98	13.48	39,599	-0.01(-0.07%)
Jan 16, 2024	13.66	13.77	13.45	13.49	30,527	-0.33(-2.37%)
Jan 12, 2024	14.07	14.07	13.67	13.82	78,354	-0.23(-1.62%)
Jan 11, 2024	13.89	14.11	13.74	14.05	51,270	+0.15(+1.07%)
Jan 10, 2024	13.64	13.91	13.57	13.90	45,932	+0.23(+1.67%)
Jan 09, 2024	13.76	13.78	13.58	13.67	38,923	-0.17(-1.22%)
Jan 08, 2024	13.76	13.92	13.49	13.84	36,817	+0.13(+0.94%)
Jan 05, 2024	13.82	13.89	13.52	13.71	226,645	-0.18(-1.28%)
Jan 04, 2024	14.00	14.19	13.83	13.89	49,474	-0.10(-0.71%)
Jan 03, 2024	14.53	14.53	13.99	13.99	55,872	-0.54(-3.75%)
Jan 02, 2024	14.42	14.75	14.42	14.53	42,986	-0.03(-0.20%)
Dec 29, 2023	14.73	14.73	14.55	14.56	32,389	-0.25(-1.67%)
Dec 28, 2023	14.81	14.90	14.75	14.81	38,375	-0.10(-0.66%)
Dec 27, 2023	14.86	14.94	14.81	14.91	45,532	+0.05(+0.33%)
Dec 26, 2023	14.84	15.03	14.69	14.86	56,218	+0.12(+0.81%)
Dec 22, 2023	14.86	14.86	14.53	14.74	49,596	-0.11(-0.73%)
Dec 21, 2023	14.41	14.86	14.32	14.85	187,215	+0.54(+3.81%)
Dec 20, 2023	14.41	14.66	14.30	14.31	71,961	-0.06(-0.41%)
Dec 19, 2023	14.36	14.74	14.17	14.36	107,879	+0.06(+0.42%)
Dec 18, 2023	14.36	14.38	14.10	14.31	46,991	+0.02(+0.14%)
Dec 15, 2023	13.97	14.36	13.72	14.29	193,638	+0.36(+2.56%)
Dec 14, 2023	13.96	14.50	13.62	13.93	101,394	-0.19(-1.33%)
Dec 13, 2023	13.47	14.24	13.37	14.12	185,602	+0.68(+5.09%)
Dec 12, 2023	13.62	13.86	13.34	13.43	32,573	-0.10(-0.73%)
Dec 11, 2023	13.46	13.72	13.36	13.53	80,263	+0.08(+0.59%)
Dec 08, 2023	13.13	13.56	13.13	13.45	100,307	+0.33(+2.49%)
Dec 07, 2023	12.94	13.21	12.87	13.13	183,969	+0.30(+2.32%)
Dec 06, 2023	12.91	13.25	12.80	12.83	33,031	-0.03(-0.23%)
Dec 05, 2023	13.02	13.02	12.85	12.86	23,666	-0.11(-0.84%)
Dec 04, 2023	12.63	13.01	12.56	12.97	44,679	+0.32(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.