Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 67.65 | 67.81 | 67.45 | 67.79 | 4,451 | -0.04(-0.06%) |
Sep 30, 2024 | 67.55 | 67.83 | 67.30 | 67.83 | 5,769 | +0.26(+0.38%) |
Sep 27, 2024 | 67.39 | 67.66 | 67.39 | 67.57 | 2,452 | +0.49(+0.73%) |
Sep 26, 2024 | 66.83 | 67.21 | 66.83 | 67.08 | 7,626 | +0.19(+0.29%) |
Sep 25, 2024 | 67.42 | 67.55 | 66.89 | 66.89 | 12,704 | -0.43(-0.64%) |
Sep 24, 2024 | 67.42 | 67.69 | 67.28 | 67.32 | 6,702 | -0.16(-0.24%) |
Sep 23, 2024 | 67.22 | 67.54 | 67.22 | 67.48 | 5,960 | +0.20(+0.30%) |
Sep 20, 2024 | 66.94 | 67.28 | 66.84 | 67.28 | 44,643 | +0.20(+0.30%) |
Sep 19, 2024 | 67.19 | 67.28 | 66.92 | 67.08 | 29,089 | +0.32(+0.48%) |
Sep 18, 2024 | 66.82 | 67.11 | 66.73 | 66.76 | 6,127 | -0.06(-0.09%) |
Sep 17, 2024 | 66.86 | 67.15 | 66.67 | 66.82 | 48,554 | -0.05(-0.08%) |
Sep 16, 2024 | 66.52 | 66.87 | 66.52 | 66.87 | 10,515 | +0.65(+0.99%) |
Sep 13, 2024 | 65.91 | 66.22 | 65.86 | 66.22 | 28,118 | +0.59(+0.90%) |
Sep 12, 2024 | 65.48 | 65.63 | 65.13 | 65.63 | 9,313 | +0.18(+0.27%) |
Sep 11, 2024 | 65.37 | 65.45 | 64.65 | 65.45 | 7,458 | -0.53(-0.81%) |
Sep 10, 2024 | 66.16 | 66.20 | 65.80 | 65.98 | 7,704 | -0.33(-0.49%) |
Sep 09, 2024 | 65.83 | 66.43 | 65.81 | 66.31 | 32,977 | +0.58(+0.88%) |
Sep 06, 2024 | 66.29 | 66.56 | 65.68 | 65.73 | 23,423 | -0.52(-0.78%) |
Sep 05, 2024 | 66.86 | 66.97 | 66.25 | 66.25 | 5,070 | -0.45(-0.68%) |
Sep 04, 2024 | 66.74 | 67.12 | 66.48 | 66.70 | 9,257 | +0.06(+0.09%) |
Sep 03, 2024 | 66.65 | 66.93 | 66.64 | 66.64 | 4,131 | -0.22(-0.33%) |
Aug 30, 2024 | 66.39 | 66.86 | 66.28 | 66.86 | 4,419 | +0.57(+0.86%) |
Aug 29, 2024 | 66.42 | 66.46 | 66.23 | 66.29 | 17,821 | +0.23(+0.35%) |
Aug 28, 2024 | 65.97 | 66.37 | 65.82 | 66.06 | 19,346 | +0.02(+0.03%) |
Aug 27, 2024 | 66.18 | 66.30 | 65.94 | 66.04 | 12,764 | -0.16(-0.25%) |
Aug 26, 2024 | 66.14 | 66.53 | 66.14 | 66.20 | 12,270 | +0.23(+0.35%) |
Aug 23, 2024 | 65.80 | 66.02 | 65.80 | 65.97 | 2,703 | +0.71(+1.09%) |
Aug 22, 2024 | 65.32 | 65.36 | 65.16 | 65.26 | 9,572 | -0.02(-0.03%) |
Aug 21, 2024 | 65.18 | 65.33 | 65.11 | 65.28 | 7,382 | +0.25(+0.38%) |
Aug 20, 2024 | 65.24 | 65.26 | 65.03 | 65.03 | 5,090 | -0.24(-0.37%) |
Aug 19, 2024 | 65.25 | 65.31 | 65.21 | 65.27 | 5,264 | +0.38(+0.58%) |
Aug 16, 2024 | 64.46 | 64.93 | 64.46 | 64.90 | 4,604 | +0.32(+0.49%) |
Aug 15, 2024 | 64.40 | 64.69 | 64.33 | 64.58 | 5,720 | +0.45(+0.70%) |
Aug 14, 2024 | 63.83 | 64.32 | 63.83 | 64.13 | 11,938 | +0.32(+0.50%) |
Aug 13, 2024 | 63.59 | 63.81 | 63.35 | 63.81 | 3,750 | +0.45(+0.71%) |
Aug 12, 2024 | 63.76 | 63.76 | 63.26 | 63.36 | 11,955 | -0.21(-0.33%) |
Aug 09, 2024 | 63.51 | 63.70 | 63.09 | 63.57 | 20,148 | +0.08(+0.12%) |
Aug 08, 2024 | 62.95 | 63.56 | 62.95 | 63.50 | 12,429 | +0.60(+0.95%) |
Aug 07, 2024 | 63.39 | 63.84 | 62.86 | 62.90 | 6,299 | -0.05(-0.08%) |
Aug 06, 2024 | 62.52 | 63.52 | 62.47 | 62.95 | 37,097 | +0.48(+0.77%) |
Aug 05, 2024 | 63.26 | 63.26 | 62.34 | 62.47 | 29,179 | -1.48(-2.31%) |
Aug 02, 2024 | 64.62 | 64.63 | 63.31 | 63.95 | 24,975 | -0.79(-1.22%) |