Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 100 | +0.84(+1.92%) |
Aug 22, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 1 | -0.23(-0.51%) |
Aug 21, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.35(+0.81%) |
Aug 20, 2024 | 43.80 | 43.80 | 43.74 | 43.74 | 479 | -0.04(-0.09%) |
Aug 19, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 137 | +0.40(+0.92%) |
Aug 16, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 100 | +0.36(+0.84%) |
Aug 15, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 54 | +0.39(+0.91%) |
Aug 14, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 8 | +0.20(+0.48%) |
Aug 13, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 3 | +0.60(+1.43%) |
Aug 12, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 72 | -0.03(-0.07%) |
Aug 09, 2024 | 41.61 | 41.86 | 41.61 | 41.86 | 2,046 | +0.25(+0.60%) |
Aug 08, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 222 | +0.21(+0.51%) |
Aug 07, 2024 | 41.47 | 41.47 | 41.40 | 41.40 | 763 | +0.29(+0.71%) |
Aug 06, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 56 | +0.06(+0.15%) |
Aug 05, 2024 | 40.99 | 41.07 | 40.91 | 41.04 | 1,285 | -0.98(-2.32%) |
Aug 02, 2024 | 41.91 | 42.02 | 41.91 | 42.02 | 711 | -0.56(-1.32%) |
Aug 01, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 16 | -0.94(-2.16%) |
Jul 31, 2024 | 43.66 | 43.66 | 43.48 | 43.52 | 745 | +0.38(+0.88%) |
Jul 30, 2024 | 43.07 | 43.14 | 43.07 | 43.14 | 1,139 | +0.20(+0.46%) |
Jul 29, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 33 | -0.21(-0.48%) |
Jul 26, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 100 | +0.50(+1.18%) |
Jul 25, 2024 | 42.74 | 42.74 | 42.65 | 42.65 | 346 | -0.17(-0.39%) |
Jul 24, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | -0.42(-0.96%) |
Jul 23, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 89 | -0.21(-0.49%) |
Jul 22, 2024 | 43.46 | 43.46 | 43.45 | 43.45 | 423 | +0.39(+0.91%) |
Jul 19, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | -0.23(-0.53%) |
Jul 18, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 5 | -0.37(-0.84%) |
Jul 17, 2024 | 43.61 | 43.65 | 43.61 | 43.65 | 291 | +0.03(+0.07%) |
Jul 16, 2024 | 43.34 | 43.62 | 43.34 | 43.62 | 110 | +0.20(+0.45%) |
Jul 15, 2024 | 43.36 | 43.42 | 43.36 | 43.42 | 626 | -0.26(-0.59%) |
Jul 12, 2024 | 43.71 | 43.71 | 43.68 | 43.68 | 166 | +0.26(+0.60%) |
Jul 11, 2024 | 43.54 | 43.54 | 43.39 | 43.42 | 1,798 | +0.30(+0.69%) |
Jul 10, 2024 | 43.03 | 43.12 | 43.03 | 43.12 | 1,378 | +0.51(+1.21%) |
Jul 09, 2024 | 42.58 | 42.65 | 42.58 | 42.61 | 5,515 | -0.03(-0.07%) |
Jul 08, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 95 | -0.34(-0.79%) |
Jul 05, 2024 | 42.86 | 42.98 | 42.86 | 42.98 | 205 | +0.31(+0.72%) |
Jul 03, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 100 | +0.51(+1.22%) |
Jul 02, 2024 | 42.08 | 42.16 | 42.08 | 42.16 | 203 | +0.09(+0.22%) |
Jul 01, 2024 | 42.31 | 42.31 | 42.06 | 42.06 | 382 | +0.08(+0.19%) |
Jun 28, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 100 | +0.11(+0.27%) |
Jun 27, 2024 | 41.42 | 41.95 | 41.41 | 41.87 | 5,203 | -0.02(-0.05%) |
Jun 26, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 64 | -0.22(-0.52%) |
Jun 25, 2024 | 41.91 | 42.11 | 41.91 | 42.11 | 110 | -0.09(-0.22%) |
Jun 24, 2024 | 42.09 | 42.20 | 42.07 | 42.20 | 587 | +0.55(+1.32%) |
Jun 21, 2024 | 41.67 | 41.67 | 41.65 | 41.65 | 131 | -0.43(-1.02%) |
Jun 20, 2024 | 41.90 | 42.08 | 41.90 | 42.08 | 137 | +0.13(+0.30%) |
Jun 18, 2024 | 41.97 | 41.97 | 41.85 | 41.96 | 838 | +0.11(+0.27%) |
Jun 17, 2024 | 41.38 | 41.84 | 41.38 | 41.84 | 513 | +0.20(+0.47%) |
Jun 14, 2024 | 41.43 | 41.65 | 41.43 | 41.65 | 429 | -0.51(-1.20%) |
Jun 13, 2024 | 42.26 | 42.26 | 42.15 | 42.15 | 1,135 | -0.53(-1.25%) |
Jun 12, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 7 | +0.50(+1.18%) |
Jun 11, 2024 | 42.20 | 42.20 | 42.17 | 42.19 | 5,801 | -0.59(-1.39%) |
Jun 10, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 92 | -0.07(-0.17%) |
Jun 07, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 100 | -0.46(-1.07%) |
Jun 06, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.14(+0.31%) |
Jun 05, 2024 | 43.01 | 43.18 | 43.00 | 43.18 | 3,870 | +0.20(+0.47%) |
Jun 04, 2024 | 42.96 | 42.98 | 42.96 | 42.98 | 183 | -0.19(-0.45%) |