Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.13	23.99	23.10	23.77	724,016	+0.47(+2.02%)
Feb 26, 2016	23.47	23.67	22.81	23.30	704,355	-0.23(-1.00%)
Feb 25, 2016	23.01	23.55	22.37	23.54	418,873	+0.98(+4.32%)
Feb 24, 2016	22.34	22.67	21.69	22.56	463,025	+0.05(+0.22%)
Feb 23, 2016	21.88	22.60	21.88	22.51	819,811	+0.40(+1.81%)
Feb 22, 2016	22.10	22.99	21.90	22.11	623,241	-0.02(-0.09%)
Feb 19, 2016	21.59	22.68	20.92	22.13	920,304	+0.13(+0.59%)
Feb 18, 2016	23.24	23.93	21.89	22.00	853,212	-1.35(-5.78%)
Feb 17, 2016	22.33	23.68	22.32	23.35	976,550	+1.17(+5.28%)
Feb 16, 2016	20.40	23.77	20.40	22.18	1,763,172	+2.08(+10.35%)
Feb 12, 2016	20.48	20.10	20.10	20.10	712,200	-0.25(-1.23%)
Feb 11, 2016	19.41	20.38	19.20	20.35	714,633	+0.29(+1.45%)
Feb 10, 2016	19.04	21.17	19.04	20.06	1,251,357	+1.14(+6.03%)
Feb 09, 2016	17.85	19.16	17.62	18.92	1,934,175	+1.00(+5.58%)
Feb 08, 2016	19.88	19.98	16.92	17.92	3,170,467	-2.27(-11.24%)
Feb 05, 2016	24.00	24.06	17.55	20.19	3,629,774	-3.81(-15.87%)
Feb 04, 2016	24.00	24.88	23.35	24.00	1,616,595	+0.23(+0.97%)
Feb 03, 2016	21.93	24.50	21.12	23.77	550,147	+2.43(+11.39%)
Feb 02, 2016	21.04	21.82	20.67	21.34	641,001	+0.17(+0.80%)
Feb 01, 2016	20.69	21.22	20.07	21.17	753,789	+0.40(+1.93%)
Jan 29, 2016	20.99	21.75	20.52	20.77	1,261,241	+0.38(+1.86%)
Jan 28, 2016	22.72	22.97	20.17	20.39	1,331,123	-1.89(-8.48%)
Jan 27, 2016	24.02	24.66	22.13	22.28	427,158	-1.73(-7.21%)
Jan 26, 2016	23.68	24.20	22.58	24.01	633,552	+0.34(+1.44%)
Jan 25, 2016	24.50	24.64	23.45	23.67	581,713	-0.94(-3.82%)
Jan 22, 2016	25.11	25.32	24.27	24.61	673,117	+0.37(+1.53%)
Jan 21, 2016	22.72	25.08	22.03	24.24	759,622	+1.61(+7.11%)
Jan 20, 2016	23.21	23.66	21.62	22.63	1,944,764	-1.39(-5.79%)
Jan 19, 2016	25.30	25.71	23.02	24.02	1,739,448	-1.17(-4.64%)
Jan 15, 2016	26.04	25.19	25.19	25.19	1,183,300	-1.65(-6.15%)
Jan 14, 2016	26.68	27.14	25.75	26.84	485,218	+0.11(+0.41%)
Jan 13, 2016	27.00	27.20	26.00	26.73	1,231,563	-0.09(-0.34%)
Jan 12, 2016	27.20	27.43	26.64	26.82	808,993	-0.30(-1.11%)
Jan 11, 2016	27.10	27.50	26.95	27.12	808,101	-0.05(-0.18%)
Jan 08, 2016	27.06	27.76	26.93	27.17	455,987	+0.20(+0.74%)
Jan 07, 2016	26.55	27.32	26.46	26.97	661,687	-0.08(-0.30%)
Jan 06, 2016	26.46	27.23	26.02	27.05	617,774	+0.28(+1.05%)
Jan 05, 2016	27.91	28.00	26.27	26.77	917,730	-0.64(-2.33%)
Jan 04, 2016	28.94	29.03	27.20	27.41	1,312,092	-2.67(-8.88%)
Dec 31, 2015	30.22	30.08	30.08	30.08	304,900	-0.13(-0.43%)
Dec 30, 2015	31.46	31.46	30.00	30.21	297,455	-0.89(-2.86%)
Dec 29, 2015	29.21	31.31	29.21	31.10	888,072	+2.20(+7.61%)
Dec 28, 2015	28.28	28.93	28.00	28.90	342,620	+0.69(+2.45%)
Dec 24, 2015	28.33	28.21	28.21	28.21	470,800	-0.28(-0.98%)
Dec 23, 2015	30.57	30.57	28.35	28.49	1,071,342	-1.61(-5.35%)
Dec 22, 2015	30.16	30.74	29.56	30.10	954,059	+0.75(+2.56%)
Dec 21, 2015	28.84	29.86	28.75	29.35	876,737	+1.13(+4.00%)
Dec 18, 2015	27.90	28.24	27.66	28.22	945,196	+0.21(+0.75%)
Dec 17, 2015	26.94	28.18	26.65	28.01	626,853	+1.47(+5.54%)
Dec 16, 2015	26.75	26.95	26.47	26.54	484,221	+0.04(+0.15%)
Dec 15, 2015	26.39	26.95	26.30	26.50	1,086,535	+0.24(+0.91%)
Dec 14, 2015	27.50	27.86	26.11	26.26	1,225,894	-1.24(-4.51%)
Dec 11, 2015	27.85	28.50	27.48	27.50	2,286,063	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.