Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.81	55.42	52.81	54.29	1,294,836	+1.38(+2.61%)
Feb 27, 2018	52.53	53.46	52.00	52.91	554,447	+0.14(+0.27%)
Feb 26, 2018	53.29	53.76	52.61	52.77	593,249	-0.50(-0.94%)
Feb 23, 2018	52.35	53.34	50.58	53.27	921,513	+0.86(+1.64%)
Feb 22, 2018			51.76	52.41	1,360,518	-3.04(-5.48%)
Feb 21, 2018	54.22	57.47	54.10	55.45	2,034,485	+1.19(+2.19%)
Feb 20, 2018	52.45	54.49	52.01	54.26	1,469,503	+1.03(+1.93%)
Feb 16, 2018		53.23	53.23	53.23	0	+0.31(+0.59%)
Feb 15, 2018	52.24	52.95	51.98	52.92	452,111	+0.83(+1.59%)
Feb 14, 2018	51.29	52.32	50.11	52.09	666,853	+0.29(+0.56%)
Feb 13, 2018	51.13	51.99	50.90	51.80	403,990	+0.58(+1.13%)
Feb 12, 2018	50.29	51.53	50.06	51.22	597,775	+1.03(+2.05%)
Feb 09, 2018	49.57	50.67	47.74	50.19	907,571	+1.33(+2.72%)
Feb 08, 2018		52.01	48.71	48.86	1,023,598	-2.93(-5.66%)
Feb 07, 2018	51.78	51.90	51.75	51.79	615,399	-0.23(-0.44%)
Feb 06, 2018	49.79	52.11	49.01	52.02	985,907	+0.02(+0.04%)
Feb 05, 2018	51.93	53.06	48.78	52.00	1,037,694	-0.72(-1.37%)
Feb 02, 2018	53.06	53.12	52.24	52.72	914,408	-0.54(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.