Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.160	3.290	3.090	3.270	2,598,358	+0.06(+1.87%)
Jul 28, 2022	3.020	3.230	3.020	3.210	3,032,722	+0.19(+6.29%)
Jul 27, 2022	2.920	3.020	2.824	3.020	2,557,443	+0.18(+6.34%)
Jul 26, 2022	2.940	2.950	2.810	2.840	2,958,228	-0.14(-4.70%)
Jul 25, 2022	3.160	3.160	2.930	2.980	3,232,102	-0.14(-4.49%)
Jul 22, 2022	3.550	3.560	3.100	3.120	4,629,782	-0.44(-12.36%)
Jul 21, 2022	3.640	3.650	3.460	3.560	4,376,564	-0.07(-1.93%)
Jul 20, 2022	3.340	3.840	3.260	3.630	20,231,440	+0.50(+15.97%)
Jul 19, 2022	3.020	3.160	2.980	3.130	3,711,207	+0.18(+6.10%)
Jul 18, 2022	2.950	3.060	2.910	2.950	3,134,381	+0.07(+2.43%)
Jul 15, 2022	2.870	2.900	2.730	2.880	2,432,041	+0.03(+1.05%)
Jul 14, 2022	2.740	2.860	2.700	2.850	2,160,498	+0.06(+2.15%)
Jul 13, 2022	2.670	2.845	2.650	2.790	2,042,670	+0.04(+1.45%)
Jul 12, 2022	2.750	2.870	2.650	2.750	3,589,479	+0.01(+0.36%)
Jul 11, 2022	2.900	2.930	2.725	2.740	2,564,022	-0.17(-5.84%)
Jul 08, 2022	2.850	2.990	2.800	2.910	2,350,563	+0.05(+1.75%)
Jul 07, 2022	2.790	2.906	2.770	2.860	2,487,454	+0.10(+3.62%)
Jul 06, 2022	2.740	2.865	2.710	2.760	3,377,220	+0.00(+0.00%)
Jul 05, 2022	2.560	2.770	2.450	2.760	4,910,417	+0.16(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.