Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.20	31.76	28.80	30.40	241,704	+0.40(+1.33%)
Dec 29, 2022	29.20	30.60	28.00	30.00	343,180	+1.20(+4.17%)
Dec 28, 2022	30.00	30.80	28.60	28.80	156,250	-0.80(-2.70%)
Dec 27, 2022	32.60	32.60	29.40	29.60	160,298	-3.20(-9.76%)
Dec 23, 2022	32.40	34.80	31.60	32.80	161,756	+0.20(+0.61%)
Dec 22, 2022	34.60	34.90	31.20	32.60	238,214	-2.00(-5.78%)
Dec 21, 2022	34.00	35.20	33.00	34.60	172,826	+0.80(+2.37%)
Dec 20, 2022	35.80	35.80	33.60	33.80	211,777	-1.60(-4.52%)
Dec 19, 2022	39.00	39.00	35.20	35.40	204,600	-3.60(-9.23%)
Dec 16, 2022	38.20	40.60	37.70	39.00	380,060	+1.00(+2.63%)
Dec 15, 2022	37.40	39.60	37.00	38.00	129,772	+0.00(+0.00%)
Dec 14, 2022	37.60	39.00	37.00	38.00	132,118	+0.00(+0.00%)
Dec 13, 2022	39.20	41.00	36.99	38.00	239,241	+0.60(+1.60%)
Dec 12, 2022	36.80	38.10	35.80	37.40	176,049	+0.60(+1.63%)
Dec 09, 2022	37.60	39.00	35.80	36.80	195,052	-1.00(-2.65%)
Dec 08, 2022	38.60	39.20	36.80	37.80	238,235	-0.40(-1.05%)
Dec 07, 2022	42.20	42.10	37.80	38.20	305,946	-3.60(-8.61%)
Dec 06, 2022	44.60	44.80	41.60	41.80	250,842	-2.80(-6.28%)
Dec 05, 2022	48.20	49.57	44.40	44.60	205,816	-3.80(-7.85%)
Dec 02, 2022	46.00	48.40	44.80	48.40	201,579	+2.00(+4.31%)
Dec 01, 2022	46.60	47.40	44.20	46.40	199,601	+0.40(+0.87%)
Nov 30, 2022	42.20	46.20	42.00	46.00	309,437	+4.20(+10.05%)
Nov 29, 2022	42.40	42.90	41.40	41.80	141,050	+0.00(+0.00%)
Nov 28, 2022	42.60	44.00	41.60	41.80	133,800	-1.40(-3.24%)
Nov 25, 2022	43.40	44.00	42.70	43.20	57,799	-0.20(-0.46%)
Nov 23, 2022	45.20	45.20	42.80	43.40	212,960	-1.60(-3.56%)
Nov 22, 2022	47.20	47.20	44.60	45.00	118,504	-1.80(-3.85%)
Nov 21, 2022	48.40	48.40	46.00	46.80	121,163	-1.80(-3.70%)
Nov 18, 2022	50.80	51.51	48.40	48.60	109,526	-1.00(-2.02%)
Nov 17, 2022	49.80	50.40	48.20	49.60	182,235	-2.80(-5.34%)
Nov 16, 2022	55.20	55.60	52.00	52.40	189,936	-4.20(-7.42%)
Nov 15, 2022	55.40	58.20	54.00	56.60	212,818	+2.60(+4.81%)
Nov 14, 2022	56.00	56.00	51.60	54.00	360,084	-2.20(-3.91%)
Nov 11, 2022	55.00	59.40	53.40	56.20	423,779	+1.40(+2.55%)
Nov 10, 2022	55.60	59.60	52.80	54.80	415,813	+1.40(+2.62%)
Nov 09, 2022	54.40	56.60	52.40	53.40	175,448	-2.40(-4.30%)
Nov 08, 2022	54.40	56.60	50.00	55.80	204,613	+0.60(+1.09%)
Nov 07, 2022	54.80	55.60	52.80	55.20	196,542	+0.40(+0.73%)
Nov 04, 2022	53.00	55.80	52.60	54.80	227,687	+2.80(+5.38%)
Nov 03, 2022	52.00	55.50	51.00	52.00	169,805	-1.00(-1.89%)
Nov 02, 2022	54.40			53.00	123,913	-1.20(-2.21%)
Nov 01, 2022	55.80	57.20	53.00	54.20	98,515	+0.20(+0.37%)
Oct 31, 2022	52.00	55.40	51.40	54.00	160,384	+1.80(+3.45%)
Oct 28, 2022	52.00	53.20	50.00	52.20	113,248	+0.40(+0.77%)
Oct 27, 2022	53.80	55.20	51.60	51.80	114,661	-1.40(-2.63%)
Oct 26, 2022	49.40	55.20	49.40	53.20	176,887	+0.60(+1.14%)
Oct 25, 2022	47.20	52.80	47.20	52.60	184,894	+5.20(+10.97%)
Oct 24, 2022	47.60	47.90	45.20	47.40	151,908	-0.20(-0.42%)
Oct 21, 2022	46.40	47.80	45.00	47.60	107,987	+1.20(+2.59%)
Oct 20, 2022	46.80	49.10	46.20	46.40	114,715	-1.20(-2.52%)
Oct 19, 2022	48.00	48.00	46.00	47.60	101,716	-1.20(-2.46%)
Oct 18, 2022	50.00	51.10	47.40	48.80	193,329	+0.20(+0.41%)
Oct 17, 2022	47.00	49.40	46.30	48.60	159,045	+3.20(+7.05%)
Oct 14, 2022	50.40	50.90	45.40	45.40	168,032	-3.80(-7.72%)
Oct 13, 2022	46.00	49.55	45.00	49.20	171,259	+1.20(+2.50%)
Oct 12, 2022	48.20	49.90	47.00	48.00	138,744	+0.00(+0.00%)
Oct 11, 2022	46.00	49.00	44.60	48.00	135,509	+1.80(+3.90%)
Oct 10, 2022	49.60	49.60	45.20	46.20	155,891	-3.20(-6.48%)
Oct 07, 2022	52.80	52.80	48.20	49.40	225,470	-3.60(-6.79%)
Oct 06, 2022	55.40	58.20	53.00	53.00	193,523	-2.60(-4.68%)
Oct 05, 2022	59.00	59.00	54.00	55.60	168,905	-4.00(-6.71%)
Oct 04, 2022	59.20	61.00	58.20	59.60	157,144	+2.40(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.