Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9251 | 0.9573 | 0.9113 | 0.9422 | 3,371,305 | +0.00(+0.33%) |
Apr 27, 2023 | 0.9100 | 0.9485 | 0.8901 | 0.9391 | 2,753,269 | +0.04(+3.88%) |
Apr 26, 2023 | 0.9208 | 0.9543 | 0.8805 | 0.9040 | 4,042,912 | -0.01(-1.00%) |
Apr 25, 2023 | 0.9600 | 0.9700 | 0.9030 | 0.9131 | 5,054,608 | -0.04(-3.89%) |
Apr 24, 2023 | 0.9908 | 0.9999 | 0.9406 | 0.9501 | 4,352,029 | -0.04(-4.11%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9600 | 0.9908 | 6,292,857 | -0.01(-0.92%) |
Apr 20, 2023 | 1.050 | 1.060 | 1.000 | 1.000 | 3,793,674 | -0.05(-4.76%) |
Apr 19, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,550,247 | -0.03(-2.78%) |
Apr 18, 2023 | 1.120 | 1.130 | 1.070 | 1.080 | 2,948,349 | -0.04(-3.57%) |
Apr 17, 2023 | 1.070 | 1.180 | 1.060 | 1.120 | 4,352,977 | +0.05(+4.67%) |
Apr 14, 2023 | 1.120 | 1.130 | 1.060 | 1.070 | 2,826,400 | -0.06(-5.31%) |
Apr 13, 2023 | 1.060 | 1.150 | 1.050 | 1.130 | 4,159,178 | +0.09(+8.65%) |
Apr 12, 2023 | 1.090 | 1.120 | 1.040 | 1.040 | 3,031,959 | -0.04(-3.70%) |
Apr 11, 2023 | 1.110 | 1.140 | 1.070 | 1.080 | 4,314,679 | -0.03(-2.70%) |
Apr 10, 2023 | 1.110 | 1.110 | 1.080 | 1.110 | 3,247,443 | -0.00(-0.45%) |
Apr 06, 2023 | 1.130 | 1.130 | 1.080 | 1.115 | 2,475,831 | +0.00(+0.45%) |
Apr 05, 2023 | 1.230 | 1.230 | 1.100 | 1.110 | 4,654,907 | -0.12(-9.76%) |
Apr 04, 2023 | 1.260 | 1.280 | 1.210 | 1.230 | 2,602,951 | -0.04(-3.15%) |
Apr 03, 2023 | 1.330 | 1.330 | 1.240 | 1.270 | 2,778,994 | -0.06(-4.51%) |
Mar 31, 2023 | 1.370 | 1.390 | 1.300 | 1.330 | 4,442,140 | -0.03(-2.21%) |
Mar 30, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 7,044,178 | +0.05(+3.82%) |
Mar 29, 2023 | 1.250 | 1.330 | 1.250 | 1.310 | 3,568,539 | +0.06(+4.80%) |
Mar 28, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 4,146,482 | -0.02(-1.57%) |
Mar 27, 2023 | 1.290 | 1.310 | 1.230 | 1.270 | 4,897,419 | +0.00(+0.00%) |
Mar 24, 2023 | 1.230 | 1.285 | 1.180 | 1.270 | 12,040,100 | +0.03(+2.42%) |
Mar 23, 2023 | 1.310 | 1.315 | 1.230 | 1.240 | 4,929,369 | -0.03(-2.36%) |
Mar 22, 2023 | 1.400 | 1.420 | 1.260 | 1.270 | 7,424,023 | -0.12(-8.63%) |
Mar 21, 2023 | 1.400 | 1.430 | 1.360 | 1.390 | 6,097,509 | +0.01(+0.72%) |
Mar 20, 2023 | 1.460 | 1.470 | 1.360 | 1.380 | 6,251,965 | -0.08(-5.48%) |
Mar 17, 2023 | 1.490 | 1.510 | 1.430 | 1.460 | 4,449,477 | -0.04(-2.67%) |
Mar 16, 2023 | 1.510 | 1.560 | 1.450 | 1.500 | 5,351,326 | -0.03(-1.96%) |
Mar 15, 2023 | 1.540 | 1.550 | 1.480 | 1.530 | 2,554,041 | -0.04(-2.55%) |
Mar 14, 2023 | 1.620 | 1.620 | 1.550 | 1.570 | 1,895,941 | +0.02(+1.29%) |
Mar 13, 2023 | 1.570 | 1.610 | 1.510 | 1.550 | 3,824,250 | -0.04(-2.52%) |
Mar 10, 2023 | 1.630 | 1.660 | 1.580 | 1.590 | 2,466,360 | -0.04(-2.45%) |
Mar 09, 2023 | 1.700 | 1.750 | 1.630 | 1.630 | 2,483,156 | -0.08(-4.68%) |
Mar 08, 2023 | 1.760 | 1.760 | 1.660 | 1.710 | 3,277,206 | -0.03(-1.72%) |
Mar 07, 2023 | 1.890 | 1.900 | 1.740 | 1.740 | 3,733,455 | -0.15(-7.94%) |
Mar 06, 2023 | 1.940 | 2.020 | 1.880 | 1.890 | 2,808,874 | -0.02(-1.05%) |
Mar 03, 2023 | 1.880 | 1.990 | 1.870 | 1.910 | 3,540,130 | +0.03(+1.87%) |
Mar 02, 2023 | 1.780 | 1.890 | 1.730 | 1.875 | 2,876,435 | +0.12(+6.84%) |
Mar 01, 2023 | 1.950 | 1.965 | 1.730 | 1.755 | 5,701,941 | -0.31(-14.81%) |
Feb 28, 2023 | 1.970 | 2.070 | 1.890 | 2.060 | 3,286,574 | +0.11(+5.64%) |
Feb 27, 2023 | 1.950 | 2.000 | 1.920 | 1.950 | 1,724,126 | +0.04(+2.09%) |
Feb 24, 2023 | 1.940 | 1.950 | 1.900 | 1.910 | 2,188,447 | -0.08(-4.02%) |
Feb 23, 2023 | 2.020 | 2.037 | 1.930 | 1.990 | 2,017,630 | -0.02(-1.00%) |
Feb 22, 2023 | 2.020 | 2.050 | 1.950 | 2.010 | 2,358,051 | -0.01(-0.50%) |
Feb 21, 2023 | 2.110 | 2.140 | 2.010 | 2.020 | 2,520,955 | -0.10(-4.72%) |
Feb 17, 2023 | 2.160 | 2.190 | 2.050 | 2.120 | 1,866,429 | -0.04(-1.85%) |
Feb 16, 2023 | 2.200 | 2.319 | 2.150 | 2.160 | 2,881,635 | -0.08(-3.57%) |
Feb 15, 2023 | 2.030 | 2.240 | 2.030 | 2.240 | 3,110,380 | +0.19(+9.27%) |
Feb 14, 2023 | 2.000 | 2.070 | 1.910 | 2.050 | 2,221,862 | +0.06(+3.02%) |
Feb 13, 2023 | 2.020 | 2.040 | 1.935 | 1.990 | 1,938,740 | -0.02(-1.00%) |
Feb 10, 2023 | 1.980 | 2.020 | 1.920 | 2.010 | 2,761,050 | +0.03(+1.52%) |
Feb 09, 2023 | 2.140 | 2.200 | 1.970 | 1.980 | 2,923,893 | -0.12(-5.71%) |
Feb 08, 2023 | 2.140 | 2.230 | 2.110 | 2.100 | 2,907,336 | -0.05(-2.33%) |
Feb 07, 2023 | 2.210 | 2.210 | 2.065 | 2.150 | 3,633,894 | -0.06(-2.71%) |
Feb 06, 2023 | 2.330 | 2.330 | 2.150 | 2.210 | 4,241,918 | -0.15(-6.36%) |
Feb 03, 2023 | 2.390 | 2.600 | 2.330 | 2.360 | 5,749,754 | -0.13(-5.22%) |
Feb 02, 2023 | 2.390 | 2.600 | 2.360 | 2.490 | 6,357,714 | +0.17(+7.33%) |