Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.170 | 3.220 | 2.910 | 3.110 | 5,223 | -0.10(-3.12%) |
Aug 22, 2024 | 3.110 | 3.230 | 3.108 | 3.210 | 2,025 | +0.19(+6.29%) |
Aug 21, 2024 | 3.110 | 3.240 | 3.020 | 3.020 | 2,808 | -0.14(-4.43%) |
Aug 20, 2024 | 3.170 | 3.280 | 3.140 | 3.160 | 3,816 | +0.02(+0.64%) |
Aug 19, 2024 | 3.009 | 3.202 | 3.000 | 3.140 | 28,033 | +0.09(+2.95%) |
Aug 16, 2024 | 2.880 | 3.050 | 2.840 | 3.050 | 50,216 | +0.10(+3.39%) |
Aug 15, 2024 | 2.920 | 3.010 | 2.890 | 2.950 | 4,739 | -0.07(-2.32%) |
Aug 14, 2024 | 2.980 | 3.020 | 2.970 | 3.020 | 2,827 | -0.03(-0.98%) |
Aug 13, 2024 | 3.020 | 3.050 | 2.850 | 3.050 | 22,409 | +0.09(+3.04%) |
Aug 12, 2024 | 3.130 | 3.240 | 2.900 | 2.960 | 13,083 | -0.16(-5.13%) |
Aug 09, 2024 | 2.955 | 3.340 | 2.955 | 3.120 | 39,141 | +0.04(+1.30%) |
Aug 08, 2024 | 3.090 | 3.283 | 3.000 | 3.080 | 34,107 | +0.08(+2.67%) |
Aug 07, 2024 | 3.120 | 3.120 | 2.928 | 3.000 | 13,919 | -0.05(-1.64%) |
Aug 06, 2024 | 2.835 | 3.180 | 2.835 | 3.050 | 9,525 | +0.18(+6.27%) |
Aug 05, 2024 | 2.800 | 3.020 | 2.800 | 2.870 | 11,869 | -0.08(-2.71%) |
Aug 02, 2024 | 3.050 | 3.125 | 2.890 | 2.950 | 19,562 | -0.16(-5.14%) |
Aug 01, 2024 | 3.130 | 3.320 | 3.050 | 3.110 | 18,711 | -0.03(-0.96%) |
Jul 31, 2024 | 3.050 | 3.290 | 3.050 | 3.140 | 17,471 | -0.11(-3.38%) |
Jul 30, 2024 | 3.245 | 3.280 | 3.227 | 3.250 | 12,763 | -0.02(-0.61%) |
Jul 29, 2024 | 3.290 | 3.370 | 3.230 | 3.270 | 28,990 | -0.08(-2.24%) |
Jul 26, 2024 | 3.320 | 3.415 | 3.320 | 3.345 | 27,542 | -0.01(-0.45%) |
Jul 25, 2024 | 3.160 | 3.390 | 3.160 | 3.360 | 21,613 | +0.15(+4.67%) |
Jul 24, 2024 | 3.160 | 3.270 | 3.160 | 3.210 | 7,927 | -0.02(-0.77%) |
Jul 23, 2024 | 3.160 | 3.280 | 3.160 | 3.235 | 18,330 | +0.06(+2.05%) |
Jul 22, 2024 | 3.280 | 3.280 | 3.170 | 3.170 | 8,640 | -0.04(-1.25%) |
Jul 19, 2024 | 3.170 | 3.250 | 3.100 | 3.210 | 27,567 | +0.09(+2.88%) |
Jul 18, 2024 | 3.220 | 3.250 | 3.110 | 3.120 | 22,763 | -0.18(-5.45%) |
Jul 17, 2024 | 3.270 | 3.390 | 3.190 | 3.300 | 18,045 | +0.01(+0.30%) |
Jul 16, 2024 | 3.470 | 3.470 | 3.260 | 3.290 | 28,879 | -0.07(-2.08%) |
Jul 15, 2024 | 3.420 | 3.480 | 3.280 | 3.360 | 95,825 | +0.03(+0.90%) |
Jul 12, 2024 | 3.110 | 3.465 | 3.110 | 3.330 | 340,677 | +0.18(+5.71%) |
Jul 11, 2024 | 2.940 | 3.190 | 2.930 | 3.150 | 53,385 | +0.13(+4.30%) |
Jul 10, 2024 | 3.010 | 3.020 | 2.950 | 3.020 | 11,055 | +0.03(+1.00%) |
Jul 09, 2024 | 2.990 | 3.050 | 2.910 | 2.990 | 19,296 | -0.01(-0.33%) |
Jul 08, 2024 | 2.960 | 3.080 | 2.920 | 3.000 | 14,107 | -0.03(-0.99%) |
Jul 05, 2024 | 3.040 | 3.050 | 2.950 | 3.030 | 28,178 | -0.03(-0.98%) |
Jul 03, 2024 | 2.922 | 3.110 | 2.922 | 3.060 | 49,479 | +0.10(+3.38%) |
Jul 02, 2024 | 2.850 | 3.060 | 2.810 | 2.960 | 44,615 | +0.01(+0.34%) |
Jul 01, 2024 | 2.970 | 3.060 | 2.870 | 2.950 | 374,586 | +0.00(+0.00%) |
Jun 28, 2024 | 2.950 | 2.950 | 2.770 | 2.950 | 40,036 | +0.03(+1.03%) |
Jun 27, 2024 | 2.660 | 2.999 | 2.590 | 2.920 | 61,474 | +0.28(+10.61%) |
Jun 26, 2024 | 2.550 | 2.820 | 2.550 | 2.640 | 46,827 | +0.06(+2.33%) |
Jun 25, 2024 | 2.760 | 2.760 | 2.580 | 2.580 | 24,208 | -0.07(-2.64%) |
Jun 24, 2024 | 2.850 | 2.850 | 2.650 | 2.650 | 59,885 | -0.18(-6.36%) |
Jun 21, 2024 | 2.920 | 2.954 | 2.750 | 2.830 | 127,545 | -0.04(-1.39%) |
Jun 20, 2024 | 2.670 | 2.970 | 2.600 | 2.870 | 44,837 | +0.18(+6.69%) |
Jun 18, 2024 | 2.780 | 2.850 | 2.640 | 2.690 | 67,248 | -0.07(-2.54%) |
Jun 17, 2024 | 2.780 | 2.820 | 2.680 | 2.760 | 15,053 | +0.00(+0.00%) |
Jun 14, 2024 | 2.690 | 2.800 | 2.688 | 2.760 | 23,541 | +0.03(+1.10%) |
Jun 13, 2024 | 2.650 | 2.790 | 2.640 | 2.730 | 13,599 | -0.02(-0.73%) |
Jun 12, 2024 | 2.700 | 2.750 | 2.680 | 2.750 | 11,950 | +0.01(+0.36%) |
Jun 11, 2024 | 2.690 | 2.740 | 2.660 | 2.740 | 9,570 | +0.05(+1.86%) |
Jun 10, 2024 | 2.700 | 2.750 | 2.655 | 2.690 | 14,872 | -0.05(-1.82%) |
Jun 07, 2024 | 2.690 | 2.770 | 2.688 | 2.740 | 6,753 | -0.01(-0.36%) |
Jun 06, 2024 | 2.620 | 2.800 | 2.620 | 2.750 | 14,688 | +0.10(+3.77%) |
Jun 05, 2024 | 2.650 | 2.740 | 2.572 | 2.650 | 10,030 | +0.00(+0.00%) |
Jun 04, 2024 | 2.690 | 2.710 | 2.580 | 2.650 | 24,011 | -0.05(-1.85%) |